CollectAI

close-shg_stocks

2026/04/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260423 0 4110.7881 4114.8442 4070.46 4093.25 671200 4093.25 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260423 0 4468.6274 4478.0938 4444.3203 4462.4453 1186825624 4462.4453 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260423 0 4816.0298 4823.4702 4759.8599 4786.3301 232900 4786.3301 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260423 0 1.762 1.796 1.756 1.769 89700 1.769 up up correct
510020.SHG Bosera SSE Mega 20260423 0 3.88 3.94 3.839 3.906 507100 3.906 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260423 0 1.059 1.064 1.059 1.062 2784100 1.062 up up correct
510050.SHG China 50 ETF 20260423 0 3.006 3.014 2.984 3.001 1310505281 3.001 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260423 0 2.616 2.624 2.61 2.624 248739 2.624 up up correct
510090.SHG CCB Principal Responsibility ETF 20260423 0 2.594 2.595 2.594 2.594 1100 2.594
510130.SHG E Fund SSE Mid 20260423 0 7.315 7.411 7.313 7.37 71100 7.37 up up correct
510150.SHG SSE Consumption 80 ETF 20260423 0 0.515 0.52 0.514 0.517 72143100 0.517 up up correct
510160.SHG China Security Southern Well 20260423 0 0.94 0.941 0.934 0.94 208500 0.94
510170.SHG SSE Commodity ETF 20260423 0 1.475 1.478 1.444 1.455 17625291 1.455 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260423 0 4.044 4.061 4.017 4.043 12867250 4.043 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260423 0 4.292 4.3 4.259 4.276 337400 4.276 down down correct
510230.SHG Guotai Asset Management 20260423 0 1.305 1.309 1.3 1.303 19466300 1.303 down down correct
510270.SHG BOC SSE State 20260423 0 1.517 1.524 1.515 1.517 2220400 1.517
510290.SHG China Southern SSE 380 Index ETF 20260423 0 2.703 2.703 2.661 2.681 523900 2.681 down down correct
510300.SHG Huatai 20260423 0 4.82 4.834 4.772 4.801 1008518112 4.801 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260423 0 4.66 4.678 4.616 4.647 311803951 4.647 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260423 0 5.012 5.032 4.966 4.992 144788680 4.992 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260423 0 2.085 2.088 2.043 2.059 13380948 2.059 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260423 0 8.46 8.474 8.296 8.375 693980301 8.375 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260423 0 2.675 2.675 2.618 2.642 29644700 2.642 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260423 0 2.013 2.061 2.003 2.023 1073500 2.023 up up correct
510630.SHG SSE Consumer Staples ETF 20260423 0 0.855 0.87 0.855 0.866 40469300 0.866 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260423 0 2.81 2.838 2.81 2.828 137400 2.828 up up correct
510660.SHG SSE Health Care ETF 20260423 0 2.388 2.404 2.362 2.377 2973300 2.377 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260423 0 3.152 3.159 3.129 3.148 921200 3.148 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260423 0 0.885 0.886 0.878 0.881 4178600 0.881 down up incorrect
510880.SHG SSE Dividend Index ETF 20260423 0 3.269 3.294 3.253 3.293 121308325 3.293 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260423 0 1.089 1.09 1.078 1.082 132768000 1.082 down up incorrect
511010.SHG Guotai SSE 5 20260423 0 140.837 140.842 140.77 140.837 5075000 140.837
511220.SHG HFT Investment Management Co. Ltd. 20260423 0 10.334 10.336 10.316 10.333 106744300 10.333 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260423 0 0.513 0.515 0.508 0.509 2063765482 0.509 down up incorrect
512010.SHG E Fund Management Company 20260423 0 0.364 0.37 0.363 0.365 1252700716 0.365 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260423 0 0.451 0.455 0.447 0.45 28016000 0.45 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260423 0 3.473 3.497 3.374 3.424 6109200 3.424 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260423 0 1.675 1.686 1.628 1.649 3715100 1.649 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260423 0 4.68 4.692 4.593 4.638 208844464 4.638 down down correct
512510.SHG Huatai 20260423 0 2.47 2.47 2.409 2.433 6492500 2.433 down down correct
512640.SHG Harvest Fund Management 20260423 0 2.334 2.361 2.333 2.336 6333479 2.336 up up correct
512810.SHG Fortune SG CSI Health Care 20260423 0 0.824 0.838 0.816 0.826 72875252 0.826 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260423 0 1.073 1.078 1.062 1.066 1383705848 1.066 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260423 0 2.061 2.066 2.042 2.054 2594400 2.054 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260423 0 1.82 1.823 1.784 1.797 70274400 1.797 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260423 0 1.907 1.917 1.897 1.905 304649830 1.905 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260423 0 2.378 2.384 2.365 2.369 117981700 2.369 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260423 0 2.878 2.878 2.851 2.855 28247499 2.855 down down correct
518800.SHG Guotai Asset Management Company 20260423 0 10.438 10.438 10.34 10.377 50537301 10.377 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260423 0 9.935 9.947 9.865 9.9 426785130 9.9 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260423 0 9.6 9.65 9.51 9.54 80624665 9.54 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260423 0 8.88 8.88 8.81 8.83 8503518 8.83 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260423 0 6.37 6.44 6.27 6.29 19411660 6.29 down down correct
600007.SHG China World Trade Center Co. Ltd 20260423 0 21.81 22 21.65 21.73 2181000 21.73 down down correct
600008.SHG Beijing Capital Eco 20260423 0 3.06 3.07 3.03 3.06 72173747 3.06
600009.SHG Shanghai International Airport Co. Ltd 20260423 0 27.39 27.45 27.21 27.22 7572680 27.22 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260423 0 2.89 2.89 2.76 2.77 1188651519 2.77 down down correct
600011.SHG Huaneng Power International Inc 20260423 0 6.96 7.03 6.89 6.99 124648246 6.99 up up correct
600012.SHG Anhui Expressway Company Limited 20260423 0 15.89 16.2 15.82 16.18 5174074 16.18 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260423 0 7.1 7.22 7.09 7.18 59606707 7.18 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260423 0 3.74 3.75 3.73 3.74 141333934 3.74
600017.SHG Rizhao Port Co. Ltd 20260423 0 2.98 3 2.96 3 37230585 3 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260423 0 4.91 4.93 4.88 4.92 29497969 4.92 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260423 0 6.35 6.42 6.32 6.38 104582243 6.38 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260423 0 3.79 3.81 3.73 3.81 15315052 3.81 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260423 0 18 18.26 17.61 17.88 43275573 17.88 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260423 0 1.5 1.51 1.46 1.47 170260073 1.47 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260423 0 5.75 5.83 5.68 5.8 74876939 5.8 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260423 0 9.79 9.82 9.7 9.77 26418275 9.77 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260423 0 21.55 21.68 21.15 21.45 61825567 21.45 down down correct
600027.SHG Huadian Power International Corporation Limited 20260423 0 4.8 4.9 4.75 4.89 169071331 4.89 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260423 0 5.44 5.49 5.4 5.45 352446641 5.45 up up correct
600029.SHG China Southern Airlines Company Limited 20260423 0 5.66 5.69 5.58 5.62 136451229 5.62 down down correct
600030.SHG CITIC Securities Company Limited 20260423 0 26.58 26.77 26.35 26.48 120581797 26.48 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260423 0 19.72 19.86 19.52 19.6 54981577 19.6 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260423 0 3.64 3.65 3.61 3.64 19540815 3.64
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260423 0 3.83 3.83 3.78 3.8 13299840 3.8 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260423 0 39.72 39.86 39.52 39.81 56948934 39.81 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260423 0 7.62 7.67 7.56 7.59 11524200 7.59 down up incorrect
600038.SHG Avicopter Plc 20260423 0 33.75 34.14 33.62 33.71 5672230 33.71 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260423 0 9.95 10.15 9.95 10.04 15477209 10.04 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260423 0 5.93 5.93 5.85 5.87 64080571 5.87 down down correct
600050.SHG China United Network Communications Limited 20260423 0 4.5 4.51 4.47 4.5 167789336 4.5
600051.SHG Ningbo United Group Co.Ltd 20260423 0 7.41 7.45 7.27 7.35 7049600 7.35 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260423 0 4.24 4.58 4.2 4.58 100445311 4.58 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260423 0 14.46 14.48 14.18 14.33 4887731 14.33 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260423 0 12.16 12.27 12.09 12.17 8628800 12.17 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260423 0 14.8 14.83 14.67 14.71 3453700 14.71 down down correct
600056.SHG China Meheco Group Co. Ltd 20260423 0 10.5 10.57 10.41 10.43 20545038 10.43 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260423 0 8.03 8.07 7.3 7.38 45797270 7.38 down down correct
600058.SHG Minmetals Development Co. Ltd 20260423 0 11.23 11.35 11.06 11.21 10218500 11.21 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260423 0 8.94 9.08 8.88 9 12183145 9 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260423 0 23.7 24.48 23.55 24.34 20002599 24.34 up up correct
600061.SHG SDIC Capital Co.Ltd 20260423 0 6.68 6.71 6.59 6.62 41071396 6.62 down down correct
600062.SHG China Resources Double 20260423 0 18.12 18.18 18.03 18.05 6582309 18.05 down down correct
600063.SHG Anhui Wanwei Updated High 20260423 0 7.03 7.05 6.82 6.89 51465289 6.89 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260423 0 8.43 8.43 8.11 8.16 52511157 8.16 down down correct
600066.SHG Yutong Bus Co.Ltd 20260423 0 36.72 37.45 36.33 36.97 24669541 36.97 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260423 0 4.12 4.15 3.93 3.95 40854164 3.95 down down correct
600071.SHG Phenix Optical Company Limited 20260423 0 21.18 21.19 20.42 20.53 5173535 20.53 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260423 0 13.73 13.88 13.38 13.51 43165551 13.51 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260423 0 5.84 5.86 5.78 5.84 6795501 5.84
600075.SHG Xinjiang Tianye Co.Ltd 20260423 0 6.16 6.38 6.16 6.37 27229757 6.37 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260423 0 3.4 3.41 3.28 3.29 21526800 3.29 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260423 0 12.66 13.15 12.48 12.72 33169359 12.72 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260423 0 18.67 18.68 18.49 18.51 8925270 18.51 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260423 0 7.92 8.03 7.84 7.93 5458000 7.93 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260423 0 10.82 10.87 10.61 10.66 2978130 10.66 down down correct
600082.SHG Tianjin Hi 20260423 0 2.96 2.98 2.89 2.93 22458801 2.93 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260423 0 6.42 6.53 6.41 6.52 5096172 6.52 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260423 0 27.6 27.78 27.55 27.69 4199311 27.69 up up correct
600088.SHG China Television Media Ltd 20260423 0 14.21 14.39 14.05 14.16 2828602 14.16 down down correct
600089.SHG TBEA Co. Ltd 20260423 0 27.6 28.27 27.35 27.68 192971892 27.68 up up correct
600094.SHG Greattown Holdings Ltd 20260423 0 4.65 4.89 4.65 4.83 42079836 4.83 up up correct
600095.SHG Xiangcai Co.Ltd 20260423 0 9.48 9.51 9.32 9.34 21683473 9.34 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260423 0 34.95 35.07 33.88 34 60579963 34 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260423 0 10.82 10.85 10.65 10.76 2773800 10.76 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260423 0 7.06 7.23 7.02 7.22 41620704 7.22 up up correct
600099.SHG Linhai Co.Ltd 20260423 0 11.38 11.46 11.19 11.26 3060600 11.26 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260423 0 8.59 8.74 8.54 8.59 48741353 8.59
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260423 0 9.8 10.03 9.69 9.97 33643314 9.97 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260423 0 5.32 5.69 5.13 5.14 662010657 5.14 down down correct
600104.SHG SAIC Motor Corporation Limited 20260423 0 13.85 13.99 13.83 13.89 41175749 13.89 up up correct
600105.SHG Jiangsu Etern Company Limited 20260423 0 48.1 50.07 47.2 48.5 230849930 48.5 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260423 0 6.17 6.24 6.04 6.11 21815128 6.11 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260423 0 5.71 5.85 5.64 5.7 3547710 5.7 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260423 0 4.36 4.42 4.22 4.32 90543385 4.32 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260423 0 8.63 8.64 8.53 8.55 24156447 8.55 down down correct
600110.SHG Nuode Investment Co.Ltd 20260423 0 10.55 10.6 9.27 9.27 245818837 9.27 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260423 0 49.6 49.7 47.01 47.16 161487397 47.16 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260423 0 44.96 46.98 43.84 45.97 6042278 45.97 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260423 0 33.06 34.3 32.57 32.86 22553806 32.86 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260423 0 4.55 4.56 4.41 4.46 178709653 4.46 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260423 0 6.71 6.73 6.56 6.7 34540733 6.7 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260423 0 2.63 2.63 2.58 2.6 15329600 2.6 down down correct
600118.SHG China Spacesat Co.Ltd 20260423 0 96.3 105 96.16 102 102896808 102 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260423 0 6.03 6.06 5.85 5.9 5799653 5.9 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260423 0 5.66 5.89 5.62 5.76 94117079 5.76 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260423 0 4.13 4.2 4.1 4.18 44180700 4.18 up up correct
600123.SHG Shanxi Lanhua Sci 20260423 0 6.33 6.63 6.33 6.6 49497262 6.6 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260423 0 6.06 6.12 6.01 6.11 18630100 6.11 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260423 0 10.03 10.61 9.97 10.43 313705490 10.43 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260423 0 6.86 6.93 6.76 6.91 26233800 6.91 up up correct
600128.SHG Jiangsu Holly Corporation 20260423 0 10.44 10.57 10.27 10.5 4893400 10.5 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260423 0 16.06 16.1 15.85 15.96 4842300 15.96 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260423 0 4.62 4.62 4.52 4.61 16219900 4.61 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260423 0 18.63 18.83 18.17 18.5 20264313 18.5 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260423 0 52.87 53.6 52.75 53.26 3311855 53.26 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260423 0 8.89 9.15 8.7 9.05 45887512 9.05 up up correct
600135.SHG Lucky Film CompanyLimited 20260423 0 11.11 11.12 10.68 10.77 23306151 10.77 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260423 0 1.83 1.84 1.78 1.79 38806900 1.79 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260423 0 22.99 23.48 22.6 22.79 4422100 22.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260423 0 9.19 9.21 9.1 9.14 7336210 9.14 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260423 0 32.05 33.82 31.45 32.72 43563504 32.72 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260423 0 17.23 17.26 16.72 16.86 52715300 16.86 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260423 0 18.15 18.15 17.77 17.83 1712600 17.83 down down correct
600149.SHG Langfang Development Co. Ltd 20260423 0 6.28 6.3 6.12 6.26 30460616 6.26 down up incorrect
600150.SHG China CSSC Holdings Limited 20260423 0 36.52 38.91 36.51 38.6 241955281 38.6 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260423 0 14.84 15.54 14.84 15.33 120502376 15.33 up down incorrect
600152.SHG Veken Technology Co. Ltd 20260423 0 12.11 12.25 11.62 11.78 89844600 11.78 down up incorrect
600153.SHG Xiamen C&D Inc 20260423 0 8.91 8.95 8.83 8.92 12740457 8.92 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260423 0 6.29 6.3 6.23 6.25 16845702 6.25 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260423 0 9.4 10.62 9.2 9.84 75749486 9.84 up up correct
600157.SHG Wintime Energy Co.Ltd 20260423 0 1.69 1.72 1.66 1.71 863602945 1.71 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260423 0 10.85 10.91 10.54 10.66 49864559 10.66 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260423 0 2.98 2.98 2.85 2.95 23782200 2.95 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260423 0 34.15 34.66 33.41 33.61 32125396 33.61 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260423 0 14.98 15 14.88 14.9 5931449 14.9 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260423 0 1.77 1.77 1.74 1.75 27476439 1.75 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260423 0 6.35 6.73 6.23 6.68 98783595 6.68 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260423 0 3.6 3.69 3.55 3.57 5294053 3.57 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260423 0 3.53 3.86 3.53 3.74 567113441 3.74 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260423 0 6.64 6.75 6.59 6.75 11501600 6.75 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260423 0 4.95 5.03 4.93 5.02 8234006 5.02 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260423 0 2.4 2.4 2.38 2.38 14350201 2.38 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260423 0 2.7 2.72 2.68 2.7 133990768 2.7
600171.SHG Shanghai Belling Co. Ltd 20260423 0 28.4 29.23 28.18 28.22 21617990 28.22 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260423 0 8.43 9.2 8.43 8.55 145555334 8.55 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260423 0 7.65 7.65 7.37 7.5 16022181 7.5 down down correct
600176.SHG China Jushi Co. Ltd 20260423 0 32.8 34.4 32.73 33.52 160368721 33.52 up up correct
600177.SHG Youngor Group Co.Ltd 20260423 0 7.44 7.51 7.41 7.49 17523511 7.49 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260423 0 11.42 11.47 11.3 11.32 2922900 11.32 down down correct
600179.SHG Antong Holdings Co. Ltd 20260423 0 4.5 4.5 4.37 4.4 36974204 4.4 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260423 0 3.2 3.21 3.16 3.2 12898103 3.2
600182.SHG Giti Tire Corporation 20260423 0 14.9 14.92 14.57 14.65 2802200 14.65 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260423 0 76.01 78.5 73.51 74.95 72571409 74.95 down down correct
600184.SHG North Electro 20260423 0 26.52 26.59 24.85 25.17 69949931 25.17 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260423 0 5.85 5.9 5.79 5.86 19714755 5.86 up up correct
600186.SHG Lotus Health Group Company 20260423 0 8.57 9.45 8.48 9.45 324536038 9.45 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260423 0 1.72 1.73 1.67 1.72 33812840 1.72
600188.SHG Yanzhou Coal Mining Company Limited 20260423 0 19.88 20.99 19.88 20.63 72844516 20.63 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260423 0 8.14 8.22 8.02 8.18 12346265 8.18 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260423 0 12.86 13.44 12.76 13.25 15664386 13.25 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260423 0 8.21 8.27 8.08 8.15 5493502 8.15 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260423 0 2.4 2.4 2.4 2.4 391900 2.4
600195.SHG China Animal Husbandry Industry Co. Ltd 20260423 0 7.71 7.76 7.64 7.7 11246800 7.7 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260423 0 25.67 25.83 25.48 25.57 15660986 25.57 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260423 0 11.87 12.2 11.87 12.01 6238750 12.01 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260423 0 8.4 8.47 8.09 8.12 26472400 8.12 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260423 0 7.99 8.46 7.99 8.23 21592029 8.23 up up correct
600201.SHG Jinyu Bio 20260423 0 14.16 14.29 13.93 14.08 21197319 14.08 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260423 0 5.91 5.99 5.88 5.95 7378000 5.95 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260423 0 12.14 12.14 11.75 11.8 20791281 11.8 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260423 0 26.82 27.54 25.82 25.95 92727909 25.95 down down correct
600207.SHG Henan Ancai Hi 20260423 0 5.66 5.82 5.59 5.79 31093721 5.79 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260423 0 4.1 4.37 4.08 4.3 337687563 4.3 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260423 0 7.03 7.04 6.92 7 16855411 7 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260423 0 41.19 41.22 40.75 40.99 1930041 40.99 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260423 0 7.9 7.94 7.72 7.74 16210588 7.74 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260423 0 6.71 6.8 6.58 6.64 11282183 6.64 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260423 0 14.58 14.72 14.52 14.65 16463677 14.65 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260423 0 3.73 3.75 3.69 3.73 10221658 3.73
600218.SHG Anhui Quanchai Engine Co. Ltd 20260423 0 9.61 9.7 9.43 9.48 6092800 9.48 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260423 0 6.16 6.18 5.98 6.02 171980757 6.02 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260423 0 1.47 1.47 1.44 1.45 360321312 1.45 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260423 0 7.1 7.11 7.01 7.06 9884800 7.06 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260423 0 6.66 6.72 6.63 6.68 5987942 6.68 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260423 0 5.3 5.35 5.14 5.16 60348034 5.16 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260423 0 3.56 3.89 3.42 3.68 260348400 3.68 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260423 0 6.21 6.3 6.08 6.21 7632531 6.21
600229.SHG Qingdao Citymedia Co. Ltd 20260423 0 5.97 6 5.92 5.95 2398200 5.95 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260423 0 19.17 19.69 18.78 19.23 11852025 19.23 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260423 0 2.08 2.12 2.06 2.12 22375478 2.12 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260423 0 8.69 8.69 8.38 8.57 11024737 8.57 down down correct
600233.SHG YTO Express Group Co.Ltd 20260423 0 22.23 22.86 20.59 22.38 58090609 22.38 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260423 0 25.08 25.95 23.55 23.55 20997988 23.55 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260423 0 6.76 6.77 6.64 6.71 4479100 6.71 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260423 0 10.39 10.45 9.94 10.15 26226780 10.15 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260423 0 9.45 9.49 9.18 9.2 23608520 9.2 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260423 0 4.71 4.84 4.64 4.77 6431412 4.77 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260423 0 2.03 2.04 1.99 2 20614024 2 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260423 0 9.79 9.8 9.42 9.46 10323800 9.46 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260423 0 3.69 3.69 3.69 3.69 3486400 3.69
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260423 0 9.83 10.48 9.81 10.03 92545660 10.03 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260423 0 3.42 3.44 3.39 3.44 12990950 3.44 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260423 0 5.98 6 5.9 5.93 11695202 5.93 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260423 0 11.18 11.37 10.92 11.22 23419287 11.22 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260423 0 11.72 12.09 11.6 11.9 22962500 11.9 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260423 0 2.51 2.51 2.46 2.48 22705900 2.48 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260423 0 3.68 3.68 3.57 3.58 48240989 3.58 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260423 0 6.27 6.65 6.27 6.59 347735766 6.59 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260423 0 6.21 6.36 6.18 6.25 14068481 6.25 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260423 0 15.01 15.59 15 15.23 22699974 15.23 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260423 0 103.91 103.99 94.65 94.65 17417582 94.5 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260423 0 4.09 4.12 3.97 4.02 60406181 4.02 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260423 0 24.29 24.85 23.8 23.9 6857348 23.9 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260423 0 20.3 21.25 20.18 21.25 1946900 21.25 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260423 0 4.84 4.86 4.77 4.79 30287192 4.79 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260423 0 11.28 11.38 11.07 11.24 32313440 11.24 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260423 0 15.76 15.97 15.28 15.67 38892703 15.67 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260423 0 4.45 4.47 4.42 4.45 15432800 4.45
600271.SHG Aisino Corporation 20260423 0 8.54 8.6 8.38 8.43 16863784 8.43 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260423 0 12.18 12.27 12.07 12.15 1943900 12.15 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260423 0 8.95 9.03 8.82 8.98 13399197 8.98 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260423 0 56.03 57.96 56.03 56.4 96393800 56.4 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260423 0 7.23 7.28 7.18 7.21 6679464 7.21 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260423 0 4.86 4.86 4.78 4.8 7767250 4.8 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260423 0 2.97 3.01 2.92 2.98 18982320 2.98 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260423 0 5.56 5.56 5.41 5.46 7964200 5.46 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260423 0 5.63 5.63 5.25 5.3 87908254 5.3 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260423 0 9.33 9.33 9.21 9.25 3798700 9.25 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260423 0 7.38 7.6 7.3 7.43 19608424 7.43 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260423 0 21.5 21.59 21.38 21.44 5327054 21.44 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260423 0 5.8 5.8 5.46 5.54 11128710 5.54 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260423 0 15.31 15.45 14.94 15.01 7656365 15.01 down up incorrect
600289.SHG Bright Oceans Inter 20260423 0 6.89 6.97 6.56 6.56 12119482 6.56 down up incorrect
600292.SHG Spic Yuanda Environmental 20260423 0 15.76 15.91 15.54 15.81 14566045 15.81 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260423 0 3.18 3.19 3.1 3.13 27746000 3.13 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260423 0 15.38 15.57 15.26 15.41 9482213 15.41 up up correct
600298.SHG Angel Yeast Co. Ltd 20260423 0 39.26 39.76 38.91 39.5 4924058 39.5 up up correct
600299.SHG Bluestar Adisseo Company 20260423 0 13.9 14.45 13.88 14.09 15993500 14.09 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260423 0 3.54 3.55 3.48 3.53 31259201 3.53 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260423 0 57.3 57.76 52.4 54.05 22963198 54.05 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260423 0 10.57 10.76 10.39 10.63 9456920 10.63 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260423 0 3.13 3.17 3.08 3.09 19494300 3.09 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260423 0 7.4 7.47 7.34 7.46 7079358 7.46 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260423 0 1.79 1.81 1.74 1.77 96974200 1.77 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260423 0 4 4.06 3.94 3.99 36446480 3.99 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260423 0 87.7 88.9 86.01 87.65 34792098 87.65 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260423 0 4.79 5.28 4.67 5.28 244217754 5.28 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260423 0 21.87 22.28 21.42 21.78 28588288 21.78 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260423 0 7.31 7.34 7.16 7.3 38865016 7.3 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260423 0 20.25 20.42 20.05 20.16 4854475 20.16 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260423 0 40.4 41.99 40.33 41.29 19709182 41.29 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260423 0 7.8 7.82 7.66 7.69 9890777 7.69 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260423 0 7.51 7.62 7.34 7.38 6091948 7.38 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260423 0 5.05 5.13 5.04 5.1 36734705 5.1 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260423 0 2.38 2.39 2.34 2.36 14897810 2.36 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260423 0 29.39 29.39 29.39 29.39 0 29.39
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260423 0 3.54 3.56 3.5 3.52 26884587 3.52 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260423 0 9.27 9.35 9.12 9.16 19281404 9.16 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260423 0 3.77 3.79 3.68 3.7 13925380 3.7 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260423 0 8.8 8.89 8.61 8.72 35548715 8.72 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260423 0 40.46 40.56 40.3 40.36 2055477 40.36 down down correct
600330.SHG TDG Holding Co. Ltd 20260423 0 26.98 27.53 25.51 25.6 290180347 25.6 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260423 0 17.18 17.21 16.55 16.93 55630477 16.93 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260423 0 22.71 22.77 22.62 22.68 7621742 22.68 down down correct
600333.SHG Changchun Gas Co. Ltd 20260423 0 5.34 5.37 5.26 5.35 9288622 5.35 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260423 0 6.02 6.03 5.95 6 9032669 6 down down correct
600336.SHG Aucma Co.Ltd 20260423 0 7.04 7.3 7.01 7.06 15634557 7.06 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260423 0 3.31 3.33 3.13 3.16 64226584 3.16 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260423 0 22 22 20.52 20.52 48130173 20.52 down down correct
600339.SHG China Petroleum Engineering Corporation 20260423 0 3.83 3.96 3.8 3.95 139331721 3.95 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260423 0 1.28 1.32 1.25 1.3 115405509 1.3 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260423 0 37.88 38.2 36.03 36.38 55588566 36.38 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260423 0 53.98 54.97 51.3 51.81 20124486 51.81 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260423 0 24.36 24.47 23.85 24.12 23599660 24.12 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260423 0 10 10.16 9.8 10.03 66540909 10.03 up up correct
600350.SHG Shandong Hi 20260423 0 10.66 10.96 10.61 10.95 7316070 10.95 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260423 0 6.51 6.54 6.41 6.42 12426667 6.42 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260423 0 12.95 13.14 12.8 12.97 36249154 12.97 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260423 0 16.44 17.38 16.34 17.1 56067484 17.1 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260423 0 6.19 6.2 6.06 6.16 19774600 6.16 down down correct
600355.SHG Routon Electronic Co. Ltd 20260423 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260423 0 9.7 9.7 9.54 9.55 7644134 9.55 down up incorrect
600358.SHG China United Travel Co.Ltd 20260423 0 6.14 6.14 5.93 5.97 10361401 5.97 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260423 0 7.06 7.1 6.92 7.08 8811900 7.08 up down incorrect
600360.SHG Jilin Sino 20260423 0 9.9 9.95 9.74 9.84 18620557 9.84 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260423 0 4.68 4.68 4.5 4.51 55589421 4.51 down down correct
600362.SHG Jiangxi Copper Company Limited 20260423 0 46.55 46.87 44.31 44.66 45569501 44.66 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260423 0 53.96 54.28 52.34 52.83 7888689 52.83 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260423 0 3.09 3.11 3.07 3.08 4186600 3.08 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260423 0 13.18 13.23 12.77 12.87 37750483 12.87 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260423 0 22.92 23.01 21.83 22.46 35790561 22.46 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260423 0 3.86 3.86 3.79 3.82 14479266 3.82 down down correct
600369.SHG Southwest Securities Co. Ltd 20260423 0 4.2 4.21 4.15 4.16 27424902 4.16 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260423 0 2.43 2.46 2.38 2.4 50830174 2.4 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260423 0 8.58 8.6 8.41 8.58 4123200 8.58
600372.SHG China Avionics Systems Co.Ltd 20260423 0 13.23 13.37 13.07 13.13 37459845 13.13 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260423 0 8.24 8.25 8.19 8.21 6909890 8.21 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260423 0 5.23 5.23 5.14 5.16 17149628 5.16 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260423 0 4.56 4.57 4.45 4.45 47657052 4.45 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260423 0 12.15 12.22 12.06 12.2 7782000 12.2 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260423 0 35 35 33.83 34.16 13722608 34.16 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260423 0 11.66 12.47 11.41 12.22 16018637 12.22 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260423 0 10.91 10.97 10.81 10.9 9935803 10.9 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260423 0 3.21 3.41 3.21 3.41 8241745 3.41 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260423 0 9 9.05 8.7 8.81 24750277 8.81 down down correct
600383.SHG Gemdale Corporation 20260423 0 2.75 2.75 2.7 2.7 45769663 2.7 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260423 0 4.05 4.06 3.96 4.01 8563400 4.01 down down correct
600388.SHG Fujian Longking Co. Ltd 20260423 0 19.42 19.55 18.88 19.03 17370759 19.03 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260423 0 29.9 29.94 29.21 29.76 6470428 29.76 down down correct
600390.SHG Minmetals Capital Company Limited 20260423 0 5.28 5.29 5.21 5.23 21919418 5.23 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260423 0 40.82 42.37 40.01 40.7 22436848 40.7 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260423 0 27.13 27.37 24.73 24.96 130791632 24.96 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260423 0 5.79 5.85 5.63 5.84 46832791 5.84 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260423 0 9.29 9.83 8.05 9.83 404962850 9.83 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260423 0 15.16 15.27 14.42 14.63 53147900 14.63 down down correct
600398.SHG Hla Group Corp.Ltd 20260423 0 6.4 6.44 6.33 6.36 33429626 6.36 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260423 0 5.88 5.94 5.82 5.86 36404939 5.86 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260423 0 2.06 2.18 2.06 2.16 78877492 2.16 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260423 0 5.66 5.91 5.64 5.86 28686648 5.86 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260423 0 5.17 5.19 5.06 5.08 10430360 5.08 down down correct
600406.SHG NARI Technology Co. Ltd 20260423 0 27.2 27.47 26.6 26.95 99598162 26.95 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260423 0 3.13 3.19 3.1 3.15 33130620 3.15 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260423 0 7.19 7.38 7.12 7.35 55821975 7.35 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260423 0 28.43 28.94 27.41 27.52 146195327 27.52 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260423 0 12.78 13.79 12.78 13.63 329051443 13.63 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260423 0 12.8 12.85 12.54 12.65 22766672 12.65 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260423 0 46 47.12 45.22 45.41 30927587 45.41 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260423 0 9.76 9.8 9.25 9.32 14507280 9.32 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260423 0 9.76 9.78 9.69 9.77 7211853 9.77 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260423 0 5.01 5.01 5.01 5.01 83600 5.01
600422.SHG KPC Pharmaceuticals Inc 20260423 0 11.11 11.12 11.02 11.08 5098230 11.08 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260423 0 2.75 2.9 2.73 2.81 57692401 2.81 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260423 0 4.06 4.12 4.05 4.09 18872000 4.09 up up correct
600426.SHG Shandong Hualu 20260423 0 36.25 36.98 35.63 36.33 28708135 36.33 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260423 0 9.08 9.1 8.94 9.06 23485300 9.06 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260423 0 5.47 5.65 5.46 5.65 17047700 5.65 up up correct
600433.SHG Guangdong Guanhao High 20260423 0 3.95 4.05 3.86 3.92 65083567 3.92 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260423 0 15.25 15.34 14.9 14.96 22413267 14.96 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260423 0 141.95 143.21 141 142.43 3113744 142.43 up up correct
600438.SHG Tongwei Co. Ltd 20260423 0 18.61 18.83 18.09 18.33 78106156 18.33 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260423 0 2.49 2.49 2.44 2.45 11704120 2.45 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260423 0 17.89 18.05 17.71 17.78 2300001 17.78 down down correct
600446.SHG Shenzhen Kingdom Sci 20260423 0 13.43 13.83 13.43 13.59 57452074 13.59 up up correct
600448.SHG Huafang Co. Ltd 20260423 0 3.3 3.31 3.19 3.22 24535120 3.22 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260423 0 12.58 12.93 12.47 12.83 6924592 12.83 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260423 0 12.05 12.12 11.69 12.05 43361870 12.05
600455.SHG But'one Information CorporationXi'an 20260423 0 25.62 25.69 25.18 25.27 1193900 25.27 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260423 0 36.8 36.88 35.04 35.2 13115290 35.2 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260423 0 12.19 12.6 11.87 11.95 18322162 11.95 down down correct
600459.SHG Sino 20260423 0 22.45 22.55 21.45 21.5 26535381 21.5 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260423 0 27.61 28.08 27.3 27.36 34559506 27.36 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260423 0 9.98 10.23 9.94 10.22 10621382 10.22 up up correct
600463.SHG Beijing Airport High 20260423 0 9.98 10.24 9.91 10 3292500 10 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260423 0 2.39 2.39 2.34 2.36 26032100 2.36 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260423 0 8.1 8.3 7.88 8.1 42498570 8.1
600469.SHG Aeolus Tyre Co. Ltd 20260423 0 6.95 7.04 6.85 7.01 11888255 7.01 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260423 0 6.87 6.95 6.66 6.84 27052694 6.84 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260423 0 17.85 18.23 17.56 17.71 10210258 17.71 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260423 0 10.89 10.9 10.61 10.66 4029460 10.66 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260423 0 3.06 3.07 2.98 3.03 43723772 3.03 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260423 0 7.71 7.72 7.43 7.53 43701345 7.53 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260423 0 10.45 10.55 10.41 10.5 5476860 10.5 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260423 0 11.13 11.17 10.66 10.75 35143039 10.75 down up incorrect
600481.SHG Shuangliang Eco 20260423 0 6.68 6.74 6.36 6.4 75797370 6.4 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260423 0 41.53 43.35 41.12 42.26 93119509 42.26 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260423 0 10.1 10.1 9.62 10 59356509 10 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260423 0 70.4 71.7 70 70.99 3634145 70.99 up down incorrect
600487.SHG Hengtong Optic 20260423 0 66.77 70.3 66.03 69.52 273438882 69.52 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260423 0 6.43 7.18 6.41 6.74 198537335 6.74 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260423 0 27.05 27.21 25.6 25.83 75436592 25.83 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260423 0 9.05 9.05 8.54 8.69 65388974 8.69 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260423 0 2.05 2.08 2.01 2.01 59576871 2.01 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260423 0 7.06 7.09 6.86 7.03 9349300 7.03 down down correct
600495.SHG Jinxi Axle Company Limited 20260423 0 4.46 4.47 4.38 4.4 16025778 4.4 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260423 0 3.85 4.01 3.8 3.96 83567541 3.96 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260423 0 9.5 9.55 9.01 9.11 176236911 9.11 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260423 0 56 57.35 53.86 55.01 119710969 55.01 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260423 0 17.97 18.41 17.6 18.01 22444100 18.01 up down incorrect
600500.SHG Sinochem International Corporation 20260423 0 4.19 4.31 4.18 4.26 34781391 4.26 up up correct
600501.SHG Aerosun Corporation 20260423 0 23.82 23.86 23.3 23.39 6509100 23.39 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260423 0 5.9 6.04 5.89 5.99 36552505 5.99 up up correct
600503.SHG Deluxe Family Co. Ltd 20260423 0 2.3 2.31 2.25 2.26 24591948 2.26 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260423 0 13.55 13.63 13.27 13.5 13967694 13.5 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260423 0 20.69 20.8 20.43 20.53 3964000 20.53 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260423 0 6.23 6.25 6.05 6.1 35926677 6.1 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260423 0 12.95 13.39 12.9 13.38 11989600 13.38 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260423 0 8.2 8.35 8.05 8.33 44871966 8.33 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260423 0 10.7 11.5 10.6 11.19 42501693 11.19 up up correct
600511.SHG China National Medicines Corporation Ltd 20260423 0 28.76 29.27 28.7 28.83 10501500 28.83 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260423 0 2.47 2.49 2.44 2.46 32676600 2.46 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260423 0 20.55 20.77 20.08 20.31 11815338 20.31 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260423 0 3.48 3.48 3.4 3.41 115425759 3.41 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260423 0 5.56 5.58 5.42 5.44 69894860 5.44 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260423 0 6.42 6.52 6.35 6.41 26443900 6.41 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260423 0 1.74 1.74 1.72 1.72 104525084 1.72 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260423 0 1408 1419.7 1405.1 1419 3770109 1419 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260423 0 29.27 29.58 28.5 28.81 9811300 28.81 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260423 0 16.27 16.37 16.08 16.14 17279094 16.14 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260423 0 34 35.04 33.2 34.07 285776244 34.07 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260423 0 14 14.13 13.86 13.89 3388600 13.89 down down correct
600525.SHG Changyuan Technology Group Ltd 20260423 0 5.34 5.34 5.17 5.21 9803528 5.21 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260423 0 5.4 5.48 5.33 5.37 13945906 5.37 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260423 0 2.59 2.6 2.48 2.5 101209840 2.5 down up incorrect
600528.SHG China Railway Hi 20260423 0 7.9 7.95 7.82 7.87 17063072 7.87 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260423 0 18.98 19.18 18.92 19.11 7590900 19.11 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260423 0 5.14 5.2 5.08 5.14 10283402 5.14
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260423 0 16.46 16.5 15.45 15.59 112849614 15.59 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260423 0 2.38 2.42 2.34 2.38 15463700 2.38
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260423 0 14.08 14.24 14.04 14.15 7647643 14.15 up up correct
600536.SHG China National Software & Service Company Limited 20260423 0 37.72 38.53 37.5 37.55 15757515 37.55 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260423 0 3.51 3.59 3.36 3.38 132820000 3.38 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260423 0 6.8 7.18 6.8 6.87 27085900 6.87 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260423 0 16.41 16.69 16.07 16.12 12539160 16.12 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260423 0 4.83 4.94 4.76 4.88 16849251 4.88 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260423 0 4.86 4.96 4.73 4.8 6829500 4.8 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260423 0 4.3 4.35 4.17 4.31 83948303 4.31 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260423 0 11.98 12.79 11.98 12.72 47448186 12.72 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260423 0 36.96 37.13 35.7 35.84 66501584 35.84 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260423 0 9.17 9.23 9.11 9.23 3144260 9.23 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260423 0 66.35 66.4 62.02 62.65 75143718 62.65 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260423 0 16.06 16.33 15.51 15.8 65670466 15.8 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260423 0 8.25 8.3 8.17 8.2 4534695 8.2 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260423 0 15.8 15.84 14.97 15.02 68933331 15.02 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260423 0 6.21 6.29 6.13 6.16 40996628 6.16 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260423 0 14.42 14.66 14.17 14.46 13513173 14.46 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260423 0 5.34 5.38 5.26 5.28 15363029 5.28 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260423 0 13.9 14.7 13.86 14.19 36805191 14.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260423 0 14.48 14.5 14.24 14.3 2359600 14.3 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260423 0 6.7 6.75 6.57 6.67 4985700 6.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20260423 0 29.74 30.78 29.58 29.79 34785588 29.79 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260423 0 124.07 124.16 118.48 119.16 9357828 119.16 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260423 0 25 25.27 24.81 25.15 3891437 25.15 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260423 0 1.51 1.52 1.49 1.49 82116733 1.49 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260423 0 2.86 2.88 2.78 2.82 11460600 2.82 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260423 0 2.14 2.15 2.08 2.11 27052271 2.11 down down correct
600570.SHG Hundsun Technologies Inc 20260423 0 26.8 26.95 26.34 26.46 20626060 26.46 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260423 0 13.55 13.79 13.4 13.48 10041478 13.48 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260423 0 4.57 4.57 4.49 4.51 89147042 4.51 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260423 0 12.69 13.23 12.69 12.86 17094199 12.86 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260423 0 3.72 3.75 3.64 3.72 58780322 3.72
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260423 0 5.96 5.96 5.84 5.88 11610841 5.88 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260423 0 13.33 13.4 12.82 12.97 58156062 12.97 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260423 0 5.49 5.57 5.41 5.53 40918988 5.53 up up correct
600579.SHG KraussMaffei Company Limited 20260423 0 7.8 7.86 7.71 7.75 3691400 7.75 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260423 0 38.72 38.72 37.55 37.88 33642898 37.698 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260423 0 2.88 2.89 2.8 2.82 28505568 2.82 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260423 0 5.7 5.76 5.68 5.75 30516680 5.75 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260423 0 6.8 7.13 6.8 7.09 72446292 7.09 up up correct
600584.SHG JCET Group Co. Ltd 20260423 0 45.56 45.78 44.04 44.41 66315595 44.41 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260423 0 21.8 21.84 21.57 21.65 26365720 21.65 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260423 0 5.54 5.56 5.35 5.53 45444169 5.53 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260423 0 14.19 14.29 14.1 14.2 5876980 14.2 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260423 0 12.4 12.48 12.13 12.21 31807922 12.21 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260423 0 10.45 11.4 10.4 10.76 184943036 10.76 up up correct
600590.SHG Tellhow Sci 20260423 0 18.2 18.56 16.74 17.59 101355653 17.59 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260423 0 20.14 20.22 19.67 19.82 6702316 19.82 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260423 0 34.77 34.85 32.8 33.21 4804200 33.21 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260423 0 4.55 4.63 4.42 4.55 96638529 4.55
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260423 0 8.74 8.74 8.25 8.32 87544091 8.32 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260423 0 12.35 12.65 12.2 12.5 26985039 12.5 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260423 0 7.38 7.43 7.33 7.41 5158592 7.41 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260423 0 15.9 16.12 15.73 16.01 27896198 16.01 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260423 0 4.2 4.45 4.2 4.45 2859925 4.45 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260423 0 61.89 62.3 61.8 61.99 4339155 61.99 up up correct
600601.SHG Founder Technology Group Corp 20260423 0 11.8 11.91 11.51 11.67 179346446 11.67 down down correct
600602.SHG INESA Intelligent Tech Inc 20260423 0 23.19 23.58 22.71 22.82 56785449 22.82 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260423 0 6.75 6.85 6.59 6.75 18190300 6.75
600604.SHG Shanghai Shibei Hi 20260423 0 4.95 5.21 4.95 5.08 25865750 5.08 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260423 0 31.2 31.2 29.92 29.95 5344741 29.9128 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260423 0 1.38 1.39 1.34 1.35 106907398 1.35 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260423 0 2.13 2.29 2.13 2.29 8707421 2.29 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260423 0 4.06 4.06 3.97 3.98 16667000 3.98 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260423 0 9.45 9.53 9.18 9.25 23621156 9.25 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260423 0 4.76 4.92 4.74 4.8 33615627 4.8 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260423 0 41.32 41.5 41.03 41.34 850120 41.34 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260423 0 5.84 5.85 5.73 5.77 10237200 5.77 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260423 0 11.36 11.41 11.08 11.21 2581140 11.21 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260423 0 4.92 4.99 4.89 4.95 7874349 4.95 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260423 0 3.27 3.34 3.21 3.33 60386909 3.33 up up correct
600618.SHG Shanghai Chlor 20260423 0 13.04 13.23 12.84 13.03 14303914 13.03 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260423 0 17.51 17.86 17.33 17.48 22304322 17.48 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260423 0 5.97 6.03 5.9 6.01 4912800 6.01 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260423 0 14.15 14.22 14.03 14.12 7751810 14.12 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260423 0 2.56 2.57 2.51 2.53 16816721 2.53 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260423 0 9.8 9.94 9.59 9.83 18561136 9.83 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260423 0 4.38 4.38 4.21 4.28 5785897 4.28 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260423 0 3.9 3.92 3.84 3.87 11292500 3.87 down down correct
600628.SHG Shanghai New World Co. Ltd 20260423 0 7.15 7.17 7.06 7.09 10408872 7.09 down down correct
600629.SHG Arcplus Group PLC 20260423 0 20.75 20.9 20.32 20.46 19122321 20.46 down down correct
600630.SHG Shanghai Dragon Corporation 20260423 0 8.05 8.15 7.88 7.93 9921863 7.93 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260423 0 12.92 13.84 12.88 13.72 83867627 13.72 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260423 0 5.34 5.63 5.28 5.47 88022788 5.47 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260423 0 5.49 5.53 5.49 5.49 14046200 5.49
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260423 0 10.01 10.09 9.88 9.92 41505395 9.92 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260423 0 6.34 6.68 6.34 6.48 34423425 6.48 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260423 0 11.21 11.54 11.15 11.38 9884907 11.38 up up correct
600640.SHG Besttone Holding Co.Ltd 20260423 0 12.34 12.8 12.17 12.7 11987701 12.7 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260423 0 26.9 28.86 26.77 27 106096659 27 up down incorrect
600642.SHG Shenergy Company Limited 20260423 0 9.33 9.45 9.29 9.39 21874130 9.39 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260423 0 5.02 5.02 4.89 4.91 23936762 4.91 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260423 0 12.51 12.81 12.25 12.67 55315635 12.67 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260423 0 28.09 28.2 27.66 27.78 7683930 27.78 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260423 0 10.53 10.68 10.51 10.6 3817068 10.6 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260423 0 4.28 4.3 4.22 4.24 26075510 4.24 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260423 0 12.7 13.02 12.7 12.79 5244126 12.79 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260423 0 6.84 6.85 6.63 6.68 21526101 6.68 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260423 0 1.73 1.75 1.72 1.73 15650338 1.73
600654.SHG China Security Co. Ltd 20260423 0 4.04 4.09 3.87 3.89 204379628 3.89 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260423 0 4.97 5 4.92 4.97 14248437 4.97
600657.SHG Cinda Real Estate Co. Ltd 20260423 0 2.99 3.01 2.94 2.96 18094298 2.96 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260423 0 5.07 5.1 4.96 5.01 15193481 5.01 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260423 0 60.59 60.74 59.65 59.94 11551212 59.94 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260423 0 9.99 10.27 9.83 10.03 11507717 10.03 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260423 0 5.12 5.15 5.06 5.14 12777179 5.14 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260423 0 7.6 7.64 7.52 7.59 7150456 7.59 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260423 0 3.86 3.95 3.77 3.88 181555335 3.88 up up correct
600665.SHG Tande Co. Ltd 20260423 0 3.22 3.24 3.14 3.21 9315837 3.21 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260423 0 6.77 6.78 6.4 6.56 421354560 6.56 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260423 0 10.45 10.48 9.75 9.9 134267247 9.9 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260423 0 11.48 11.56 11.16 11.23 14483046 11.23 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260423 0 19.02 19.14 18.7 18.85 1426200 18.85 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260423 0 34.87 35.25 33.4 34.14 70808257 34.14 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260423 0 15.03 15.12 14.9 15 25646730 15 down down correct
600675.SHG China Enterprise Company Limited 20260423 0 2.62 2.65 2.59 2.63 23062448 2.63 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260423 0 8.05 8.17 7.94 8.05 11826463 8.05
600678.SHG Sichuan Golden Summit (group) Joint 20260423 0 11.8 12.1 11.6 11.79 50221647 11.79 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260423 0 11.17 11.27 11.01 11.08 3211701 11.08 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260423 0 4.01 4.05 3.97 4.04 22397431 4.04 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260423 0 6.94 7.07 6.84 6.9 14403947 6.9 down down correct
600683.SHG Metro Land Corporation Ltd 20260423 0 13.5 13.75 13.1 13.3 46755713 13.3 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260423 0 4.62 4.7 4.61 4.64 13398660 4.64 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260423 0 30.56 32.59 30.51 32.24 40403184 32.24 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260423 0 17.21 17.62 17.06 17.24 21363143 17.24 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260423 0 2.79 2.82 2.76 2.79 46229856 2.79
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260423 0 13.37 13.43 13.14 13.25 2253726 13.25 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260423 0 20.67 20.71 20.43 20.53 51144428 20.53 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260423 0 3.21 3.3 3.13 3.25 70882600 3.25 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260423 0 7.26 7.41 7.23 7.33 7172658 7.33 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260423 0 11.19 11.38 10.8 11.04 60082932 11.04 down down correct
600694.SHG Dashang Co. Ltd 20260423 0 16.79 17.07 16.66 17.04 3050793 17.04 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260423 0 1.3 1.31 1.3 1.31 3199123 1.31 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260423 0 11.62 11.77 11.5 11.66 2746310 11.66 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260423 0 7.2 7.25 7.13 7.15 6939500 7.15 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260423 0 28.92 30.1 28.62 29.51 107909781 29.51 up up correct
600702.SHG Shede Spirits Co. Ltd 20260423 0 45.8 47.67 45.8 46.45 10353434 46.45 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260423 0 15.9 16.06 15.19 15.51 542264223 15.51 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260423 0 5.22 5.24 5.15 5.19 43359890 5.19 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260423 0 9.5 9.52 9.29 9.33 6672600 9.33 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260423 0 8.68 8.88 8.29 8.53 163191399 8.53 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260423 0 3.28 3.35 3.21 3.27 24833462 3.27 down up incorrect
600710.SHG Sumec Corporation Limited 20260423 0 13.18 13.58 13.14 13.39 26238215 13.39 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260423 0 14.64 14.69 13.81 13.9 147287147 13.9 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260423 0 5.86 5.86 5.75 5.76 5517600 5.76 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260423 0 5.66 5.75 5.55 5.7 31855424 5.7 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260423 0 18.67 18.89 18.02 18.3 13860001 18.3 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260423 0 2.11 2.2 2.11 2.14 96994050 2.14 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260423 0 4.17 4.42 4.15 4.38 14905472 4.38 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260423 0 4.5 4.54 4.47 4.53 18093973 4.53 up down incorrect
600718.SHG Neusoft Corporation 20260423 0 9.07 9.14 8.96 9.05 16365906 9.05 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260423 0 7.37 7.76 7.35 7.36 18080600 7.36 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260423 0 6.81 6.82 6.72 6.75 7011653 6.75 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260423 0 8.89 8.89 8.65 8.65 15838800 8.65 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260423 0 13.51 14.12 13.05 13.7 88204046 13.7 up up correct
600724.SHG Ningbo Fuda Company Limited 20260423 0 7.29 7.37 7.22 7.28 8942600 7.28 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260423 0 4.09 4.15 4.04 4.08 19334521 4.08 down down correct
600726.SHG Huadian Energy Company Limited 20260423 0 4.85 5.27 4.85 5.27 350237910 5.27 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260423 0 7.87 8.04 7.86 7.96 31186991 7.96 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260423 0 5.68 5.74 5.63 5.65 34385480 5.65 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260423 0 21.5 21.92 21.5 21.78 2548298 21.78 up up correct
600730.SHG China Hi 20260423 0 8.92 8.92 8.5 8.55 22906976 8.55 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260423 0 6.94 7.11 6.89 7 13064290 7 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260423 0 15.89 15.94 15.43 15.56 29396199 15.56 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260423 0 7.25 7.31 7.17 7.22 59971469 7.22 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260423 0 2.59 2.62 2.43 2.48 254607863 2.48 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260423 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260423 0 8.37 8.37 8.37 8.37 30133817 8.37
600737.SHG Cofco Sugar Holding CO.LTD 20260423 0 14.78 15.1 14.53 14.87 20706789 14.87 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260423 0 4.73 4.77 4.68 4.71 9568001 4.71 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260423 0 11.66 11.69 11.47 11.62 9688509 11.62 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260423 0 4.13 4.25 4.1 4.21 49960774 4.21 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260423 0 20.51 20.64 20.36 20.36 15898860 20.36 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260423 0 9.77 9.77 9.32 9.44 22962432 9.44 down down correct
600743.SHG Huayuan Property Co.Ltd 20260423 0 2.47 2.5 2.4 2.5 145754484 2.5 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260423 0 8.25 8.74 8 8.47 251831375 8.47 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260423 0 29 29.18 28.27 28.35 36786256 28.35 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260423 0 8.54 9.04 8.53 8.8 22980600 8.8 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260423 0 5.41 5.72 5.37 5.48 33039092 5.48 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260423 0 20.21 20.77 19.7 20 29059782 20 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260423 0 27.27 27.45 26.7 27.31 5345407 27.31 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260423 0 3.78 3.78 3.65 3.67 40641500 3.67 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260423 0 12.46 12.65 12.3 12.3 2480000 12.3 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260423 0 26.11 26.59 26.01 26.51 11684986 26.51 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260423 0 6.2 6.21 6.07 6.09 27937503 6.09 down down correct
600756.SHG Inspur Software Co. Ltd 20260423 0 16.22 16.39 15.93 16 8478586 16 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260423 0 8.7 8.77 8.68 8.77 7413933 8.77 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260423 0 3.94 4.17 3.9 4.14 134957008 4.14 up up correct
600759.SHG Geo 20260423 0 5.15 5.36 5.11 5.28 534145697 5.28 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260423 0 49.85 50.2 48.91 49.33 22199544 49.33 down down correct
600761.SHG Anhui Heli Co. Ltd 20260423 0 17.3 17.39 16.92 16.96 15653275 16.96 down down correct
600763.SHG Topchoice Medical Corporation 20260423 0 41.36 42.78 40.9 42.65 15181053 42.65 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260423 0 24.4 24.9 24.36 24.69 8063005 24.69 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260423 0 16.63 16.89 16.35 16.48 21456601 16.48 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260423 0 17.02 17.13 16.49 16.6 8529729 16.6 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260423 0 15.01 15.54 14.98 14.99 10667400 14.99 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260423 0 5.85 6.34 5.74 6.34 50366191 6.34 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260423 0 17.8 17.81 16.97 17.11 13347542 17.11 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260423 0 23.5 24.5 22.19 23.44 42105603 23.44 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260423 0 8.61 8.73 8.45 8.53 3266500 8.53 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260423 0 13.39 13.76 13.09 13.14 34662112 13.14 down down correct
600776.SHG Eastern Communications Co. Ltd 20260423 0 17.05 17.3 16.65 16.89 51571767 16.89 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260423 0 6.19 6.41 5.81 5.91 93932325 5.91 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260423 0 6.32 6.32 6.08 6.24 7979780 6.24 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260423 0 32.78 34.08 32.78 33.43 6383360 33.43 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260423 0 6.94 7.29 6.71 7.28 56055821 7.28 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260423 0 3.23 3.26 3.19 3.23 48118872 3.23
600783.SHG Luxin Venture Capital Group Co. Ltd 20260423 0 21.43 22.96 20.98 21.68 34700724 21.68 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260423 0 7.58 7.86 7.53 7.7 14091966 7.7 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260423 0 17.48 17.69 17.04 17.22 7265619 17.22 down down correct
600787.SHG CMST Development Co.Ltd 20260423 0 5.34 5.38 5.28 5.35 17849855 5.35 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260423 0 8.2 8.24 8.15 8.19 7450667 8.19 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260423 0 3.73 3.88 3.73 3.78 17219323 3.78 up up correct
600791.SHG BEH 20260423 0 12.9 13.17 12.21 12.29 26438525 12.29 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260423 0 4.09 4.22 4.07 4.22 35933800 4.22 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260423 0 18.79 18.79 18.02 18.2 4203200 18.2 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260423 0 3.59 3.59 3.54 3.55 9421240 3.55 down down correct
600795.SHG GD Power Development Co.Ltd 20260423 0 4.9 4.95 4.86 4.95 149255213 4.95 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260423 0 6.16 6.25 6.06 6.24 10956771 6.24 up up correct
600797.SHG Insigma Technology Co. Ltd 20260423 0 9.13 9.3 9.1 9.15 28414394 9.15 up up correct
600798.SHG Ningbo Marine Company Limited 20260423 0 3.6 3.61 3.55 3.56 14355200 3.56 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260423 0 4.96 5 4.81 4.86 30444100 4.86 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260423 0 22.65 23.25 22.56 23 8726200 23 up up correct
600802.SHG Fujian Cement Inc 20260423 0 5.58 5.58 5.39 5.46 8292141 5.46 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260423 0 20.65 21.07 20.65 20.97 8521746 20.97 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260423 0 5.35 5.35 5.22 5.28 12586398 5.28 down down correct
600807.SHG Jinan High 20260423 0 2.89 2.91 2.85 2.88 13283130 2.88 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260423 0 3.91 4.2 3.91 4.05 115453586 4.05 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260423 0 140.5 145.52 140.5 142.38 14873275 142.38 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260423 0 8.6 8.66 8.35 8.46 18046769 8.46 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260423 0 5.38 5.39 5.29 5.32 16703400 5.32 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260423 0 7.78 7.82 7.67 7.74 7494134 7.74 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260423 0 4.59 4.72 4.07 4.07 333113370 4.07 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20260423 0 2.67 2.7 2.58 2.63 122844164 2.63 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260423 0 12.51 12.95 12.45 12.76 8938173 12.76 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260423 0 8.35 8.35 8.2 8.21 4839071 8.21 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260423 0 7.14 7.2 7.05 7.08 5811701 7.08 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260423 0 6.11 6.21 6.02 6.05 28871789 6.05 down down correct
600821.SHG NYOCOR Co. Ltd 20260423 0 9.19 9.89 8.95 9.58 414871866 9.58 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260423 0 9.81 9.86 9.72 9.76 2735600 9.76 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260423 0 3.96 3.97 3.89 3.93 6634287 3.93 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260423 0 5.82 5.9 5.76 5.81 9830320 5.81 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260423 0 9.39 9.44 9.29 9.38 4037680 9.38 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260423 0 8.08 8.13 8.02 8.1 7455790 8.1 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260423 0 5.15 5.19 5.08 5.14 19084031 5.14 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260423 0 9.68 9.77 9.57 9.67 7333500 9.67 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260423 0 8.75 8.77 8.65 8.7 3818502 8.7 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260423 0 3.41 3.48 3.35 3.45 12281662 3.45 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260423 0 11.45 11.5 11.35 11.43 2424300 11.43 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260423 0 8.23 8.25 8.1 8.14 2617010 8.14 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260423 0 22.96 24.68 22.88 23.67 22122778 23.67 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260423 0 9.68 9.82 9.57 9.72 9166900 9.72 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260423 0 9.48 9.52 9.28 9.28 110920174 9.28 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260423 0 9.63 10.15 9.49 9.75 42664700 9.75 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260423 0 9.48 9.48 8.59 8.59 32551101 8.59 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260423 0 3.42 3.52 3.33 3.5 76409505 3.5 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260423 0 23 23.6 23 23.27 27736819 23.27 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260423 0 12.37 12.64 12.25 12.4 3517893 12.4 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260423 0 14.67 14.77 14.22 14.35 2865100 14.35 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260423 0 9.3 9.3 9.15 9.19 8217880 9.19 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260423 0 20.81 21.1 20.34 20.56 8775667 20.56 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260423 0 8.35 8.44 8.15 8.31 11034601 8.31 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260423 0 4.04 4.07 3.99 4.02 13264812 4.02 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260423 0 5.15 5.2 5.05 5.18 8912700 5.18 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260423 0 19.93 20.04 19.24 19.3 24278690 19.3 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260423 0 12.03 12.17 11.76 11.91 2605401 11.91 down down correct
600858.SHG Inzone Group Co. Ltd 20260423 0 5.56 5.62 5.5 5.54 7783700 5.54 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260423 0 12.02 12.49 12.02 12.35 26174546 12.35 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260423 0 11.3 11.32 10.96 11.01 11256000 11.01 down down correct
600861.SHG Beijing Urban 20260423 0 16.24 16.37 16.13 16.36 3036475 16.36 up up correct
600862.SHG AVIC Aviation High 20260423 0 21.6 21.84 21.31 21.53 17795596 21.53 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260423 0 4.6 4.69 4.5 4.65 132861538 4.65 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260423 0 7.45 7.49 7.23 7.28 123984441 7.28 down down correct
600865.SHG Baida Group Co.Ltd 20260423 0 11.24 11.78 11.06 11.43 13554800 11.43 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260423 0 6.57 6.73 6.5 6.72 34162467 6.72 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260423 0 9.9 9.9 9.53 9.56 58479359 9.56 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260423 0 3.45 3.61 3.38 3.57 130757918 3.57 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260423 0 17.13 17.23 16.31 16.52 135134120 16.52 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260423 0 2.68 2.75 2.67 2.72 192503242 2.72 up up correct
600872.SHG Jonjee Hi 20260423 0 21.14 21.48 20.99 21.2 26342880 21.2 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260423 0 9.9 10.07 9.7 10 101089834 10 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260423 0 6.19 6.23 6.1 6.22 12697621 6.22 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260423 0 43.98 45.25 42.61 43.82 140199966 43.82 down down correct
600876.SHG Luoyang Glass Company Limited 20260423 0 9.76 9.95 9.63 9.78 5571600 9.78 up up correct
600877.SHG CETC Energy Joint 20260423 0 17.32 17.58 17 17.05 21063057 17.05 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260423 0 25.1 25.93 24.6 25.02 218779946 25.02 down down correct
600880.SHG Chengdu B 20260423 0 5.2 5.38 5.12 5.12 33904636 5.12 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260423 0 1.46 1.48 1.43 1.44 43085700 1.44 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260423 0 20.59 20.79 20.15 20.72 8276500 20.72 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260423 0 8 8.12 7.86 8 3782400 8
600884.SHG Ningbo Shanshan Co.Ltd 20260423 0 15.5 15.5 14.66 14.96 120030402 14.96 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260423 0 29.09 29.48 28.41 28.92 27230575 28.92 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260423 0 13.49 13.62 13.44 13.51 23232382 13.51 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260423 0 25.3 25.43 25.13 25.27 40731159 25.27 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260423 0 8.94 8.96 8.72 8.75 38138363 8.75 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260423 0 15.9 15.9 15.9 15.9 0 15.9
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260423 0 3.51 3.53 3.45 3.45 3562300 3.45 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260423 0 49 52.28 49 50.36 68742771 50.36 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260423 0 9.88 9.98 9.83 9.9 7332791 9.9 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260423 0 37.57 37.86 36.88 37.12 22602622 37.12 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260423 0 15.93 16.04 15.77 15.95 2317400 15.95 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260423 0 26.86 27.01 26.66 26.95 84590800 26.95 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260423 0 7.18 7.23 7.1 7.18 40268280 7.18
600903.SHG Guizhou Gas Group Corporation Ltd 20260423 0 6.28 6.35 6.23 6.35 12555080 6.35 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260423 0 5.74 5.89 5.73 5.87 28550133 5.87 up up correct
600909.SHG Huaan Securities Co. Ltd 20260423 0 5.67 5.69 5.61 5.62 52946969 5.62 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260423 0 5.24 5.28 5.22 5.28 6395109 5.28 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260423 0 6 6.02 5.97 6 20203000 6
600919.SHG Bank of Jiangsu Co. Ltd 20260423 0 11.12 11.3 11.08 11.2 80544633 11.2 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260423 0 17.01 17.31 16.73 17.23 49494959 17.23 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260423 0 3.75 3.9 3.75 3.85 71240220 3.85 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260423 0 7.18 7.26 6.9 7.05 41135400 7.05 down down correct
600933.SHG IKD Co. Ltd 20260423 0 16.94 17.14 16.73 16.82 19466387 16.82 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260423 0 4.01 4.03 3.96 4.02 13680600 4.02 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260423 0 2.85 2.87 2.82 2.85 8791121 2.85
600956.SHG China Suntien Green Energy Corporation Limited 20260423 0 8.58 9.31 8.47 9.19 64691910 9.19 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260423 0 4.05 4.07 3.94 3.95 68215401 3.95 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260423 0 5.13 5.17 5.03 5.08 14737900 5.08 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260423 0 28.58 29.95 27.8 29.16 145418232 29.16 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260423 0 21.41 21.98 21.3 21.64 4951847 21.64 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260423 0 4.93 5.07 4.84 4.97 32507860 4.97 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260423 0 5.22 5.35 5.18 5.28 8915500 5.28 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260423 0 6.8 6.84 6.7 6.81 13592200 6.81 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260423 0 14.85 14.94 14.57 14.61 16969692 14.61 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260423 0 4.23 4.29 4.22 4.27 68032736 4.27 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260423 0 10.29 10.29 9.99 10.14 9393400 10.14 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260423 0 10.18 10.26 10.07 10.13 21780000 10.13 down down correct
600971.SHG Anhui Hengyuan Coal 20260423 0 7.44 7.82 7.41 7.79 20144426 7.79 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260423 0 7.6 7.68 7.32 7.44 39586745 7.44 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260423 0 5.63 5.67 5.53 5.6 14412064 5.6 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260423 0 32.85 32.98 32.46 32.91 1432800 32.0171 up down incorrect
600977.SHG China Film Co.Ltd 20260423 0 14.28 14.46 14.13 14.3 35879868 14.3 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260423 0 5.21 5.44 5.02 5.39 202024040 5.39 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260423 0 23.15 23.15 22.53 22.59 3234400 22.59 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260423 0 2.87 2.9 2.82 2.88 20178387 2.88 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260423 0 6.14 6.49 5.9 6.35 143507751 6.35 up up correct
600983.SHG Whirlpool China Co. Ltd 20260423 0 10.52 10.8 10.27 10.8 9902529 10.8 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260423 0 4.15 4.16 4.03 4.08 21736222 4.08 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260423 0 13.73 14.29 13.72 14.18 20112860 14.18 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260423 0 11.33 12.13 11.22 12.13 302553729 12.13 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260423 0 7.38 7.47 7.36 7.44 8353720 7.44 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260423 0 42.81 42.89 40.3 41.17 59593565 41.17 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260423 0 28.2 29.08 27.7 28.78 131684991 28.3092 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260423 0 24.15 24.37 23.59 23.72 5976304 23.72 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260423 0 11.95 12.04 11.85 11.88 3760400 11.88 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260423 0 24.85 25.12 24.78 25.09 2907181 25.09 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260423 0 14.21 14.87 14.2 14.83 58770003 14.83 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260423 0 8.64 8.71 8.49 8.58 20206600 8.58 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260423 0 5.71 5.87 5.68 5.85 17243001 5.85 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260423 0 5.37 5.45 5.35 5.41 40552851 5.41 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260423 0 15.47 15.62 15.44 15.46 39458516 15.46 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260423 0 4.84 4.92 4.83 4.91 37230508 4.91 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260423 0 17.68 18.28 17.52 17.95 20670908 17.95 up up correct
601002.SHG Gem 20260423 0 6.64 6.67 6.4 6.43 42159901 6.43 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260423 0 4.57 4.57 4.57 4.57 0 4.57
601005.SHG Chongqing Iron & Steel Company Limited 20260423 0 1.4 1.41 1.39 1.4 56427746 1.4
601006.SHG Daqin Railway Co. Ltd 20260423 0 5.25 5.3 5.24 5.29 99216871 5.29 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260423 0 8.6 8.67 8.4 8.47 26864895 8.47 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260423 0 4.8 4.81 4.74 4.81 8042800 4.81 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260423 0 11.55 11.95 11.51 11.79 80623607 11.79 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260423 0 2.41 2.41 2.33 2.34 37972250 2.34 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260423 0 3.12 3.16 3.09 3.11 30334425 3.11 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260423 0 17.69 17.79 17.37 17.53 125580645 17.53 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260423 0 3.97 4.1 3.91 4.07 81122074 4.07 up up correct
601016.SHG CECEP Wind 20260423 0 4.12 4.48 4.1 4.48 862203423 4.48 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260423 0 3.83 3.85 3.81 3.83 38596200 3.83
601019.SHG Shandong Publishing&Media Co.Ltd 20260423 0 7.65 7.66 7.61 7.62 7720500 7.62 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260423 0 33.85 33.97 32.35 32.56 42441734 32.56 down down correct
601021.SHG Spring Airlines Co. Ltd 20260423 0 48.01 48.39 47.72 48.2 5186252 48.2 up up correct
601038.SHG First Tractor Company Limited 20260423 0 12.67 12.79 12.53 12.76 5750033 12.76 up up correct
601058.SHG Sailun Group Co. Ltd 20260423 0 13.66 13.67 13.4 13.6 26741416 13.6 down down correct
601066.SHG CSC Financial Co. Ltd 20260423 0 21.81 21.87 21.55 21.62 9115088 21.62 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260423 0 6.31 6.37 6.24 6.32 13369965 6.32 up up correct
601069.SHG Western Region Gold Co. Ltd 20260423 0 33.36 33.73 31.92 32.29 18474061 32.29 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260423 0 7.43 7.51 7.42 7.45 23021400 7.45 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260423 0 8.3 8.48 8.22 8.33 10196868 8.33 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260423 0 45.88 47.25 45.45 46.98 41995162 46.98 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260423 0 11.15 11.22 11.09 11.14 7471994 11.14 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260423 0 3.8 3.81 3.73 3.75 91837325 3.75 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260423 0 101.4 101.44 99.08 100.22 11017280 100.22 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260423 0 8.94 9.36 8.94 9.36 56760511 9.36 up down incorrect
601106.SHG China First Heavy Industries 20260423 0 4.26 4.34 4.14 4.19 63350894 4.19 down down correct
601107.SHG Sichuan Expressway Company Limited 20260423 0 6.15 6.32 6.13 6.29 13621605 6.29 up up correct
601108.SHG Caitong Securities Co.Ltd 20260423 0 8.32 8.35 8.23 8.24 25657510 8.24 down down correct
601111.SHG Air China Limited 20260423 0 6.98 6.99 6.81 6.85 92986126 6.85 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260423 0 4.62 4.71 4.56 4.58 18678600 4.58 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260423 0 13.8 14.08 13.76 13.85 10526100 13.85 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260423 0 8.55 8.68 8.51 8.58 97060043 8.58 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260423 0 6.91 7.09 6.79 6.85 59609402 6.85 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260423 0 54.09 57.8 50.31 52.28 49206077 52.28 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260423 0 92 95.94 92 92.48 40622486 92.48 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260423 0 7.33 7.39 7.31 7.36 41323229 7.36 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260423 0 20.39 20.58 20.07 20.13 13323260 20.13 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260423 0 66.98 69.1 66.66 67.92 277745270 67.92 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260423 0 6.92 7.13 6.92 7.1 29879990 7.1 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260423 0 14.48 14.55 14.22 14.31 12093700 14.31 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260423 0 4.38 4.38 4.35 4.38 6316201 4.38
601162.SHG Tianfeng Securities Co. Ltd 20260423 0 3.78 3.8 3.73 3.74 94486761 3.74 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260423 0 13.97 14.17 13.85 14.07 5112577 14.07 up up correct
601166.SHG Industrial Bank Co. Ltd 20260423 0 18.22 18.28 18.13 18.2 96963893 18.2 down down correct
601168.SHG Western Mining Co.Ltd 20260423 0 29.71 30.2 28.48 28.9 63600159 28.9 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260423 0 5.44 5.51 5.43 5.48 184189364 5.48 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260423 0 14.82 14.85 14.51 14.59 3961129 14.59 down down correct
601179.SHG China XD Electric Co. Ltd 20260423 0 17.96 18.51 17.37 18.02 277481774 18.02 up up correct
601186.SHG China Railway Construction Corporation Limited 20260423 0 6.87 6.89 6.85 6.86 46742099 6.86 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260423 0 3.26 3.29 3.23 3.28 15064697 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260423 0 12.88 12.96 12.82 12.84 15247040 12.84 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260423 0 5.62 5.68 5.6 5.66 6637543 5.66 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260423 0 8.11 8.24 8.05 8.19 14196301 8.19 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260423 0 36.65 36.78 34 34.13 91244601 34.13 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260423 0 16.79 16.89 16.68 16.79 95451325 16.79
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260423 0 8.21 8.27 7.65 7.76 194814666 7.76 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260423 0 5.21 5.29 5.18 5.24 50901335 5.24 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260423 0 6.21 6.35 6.05 6.29 93736109 6.29 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260423 0 6.2 6.32 6.17 6.28 37546800 6.28 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260423 0 25.39 26.43 25.34 26.12 52680936 26.12 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260423 0 9.55 9.61 9.3 9.4 17641619 9.4 down down correct
601228.SHG Guangzhou Port Company Limited 20260423 0 3.24 3.27 3.23 3.26 26115650 3.26 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260423 0 9.74 9.97 9.72 9.87 85976483 9.87 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260423 0 44.5 44.8 40.02 41.3 75822479 41.3 down down correct
601233.SHG Tongkun Group Co. Ltd 20260423 0 20.02 20.48 19.9 20.28 25500857 20.28 up up correct
601236.SHG Hongta Securities Co. Ltd 20260423 0 7.72 7.74 7.66 7.68 8272435 7.68 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260423 0 7.15 7.18 7.09 7.1 17227460 7.1 down down correct
601288.SHG Agricultural Bank of China Limited 20260423 0 7.07 7.11 7.02 7.03 249693735 7.03 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260423 0 8.96 9.15 8.94 9.13 10667144 9.13 up up correct
601311.SHG Camel Group Co. Ltd 20260423 0 10.82 10.93 10.5 10.69 93720551 10.69 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260423 0 57.98 58.58 57.53 57.88 66117405 57.88 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260423 0 7.33 7.36 7.26 7.27 47453208 7.27 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260423 0 3.55 3.57 3.51 3.56 24133123 3.56 up up correct
601328.SHG Bank of Communications Co. Ltd 20260423 0 6.97 7.02 6.93 6.99 132788978 6.99 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260423 0 8.72 9.33 8.55 9.19 83785996 9.19 up up correct
601333.SHG Guangshen Railway Company Limited 20260423 0 3.05 3.07 3.03 3.05 43019916 3.05
601336.SHG New China Life Insurance Company Ltd 20260423 0 63.63 64.5 62.39 62.85 17581885 62.85 down down correct
601339.SHG Bros Eastern Co.Ltd 20260423 0 8.4 8.42 8.12 8.25 13517397 8.25 down down correct
601360.SHG 360 Security Technology Inc 20260423 0 11.09 11.25 10.93 10.97 81183743 10.97 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260423 0 3.89 3.9 3.77 3.84 15558054 3.84 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260423 0 4.72 4.78 4.68 4.77 7140400 4.77 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260423 0 9.11 9.22 9.1 9.16 12442301 9.16 up up correct
601375.SHG Central China Securities Co. Ltd 20260423 0 4.03 4.05 3.99 4.01 25710000 4.01 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260423 0 5.96 5.99 5.91 5.92 55897161 5.92 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260423 0 4.18 4.21 4.07 4.11 67169614 4.11 down down correct
601390.SHG China Railway Group Limited 20260423 0 5.26 5.28 5.23 5.24 122145075 5.24 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260423 0 7.52 7.59 7.48 7.58 233254885 7.58 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260423 0 4.34 4.51 4.25 4.32 176707056 4.32 down down correct
601456.SHG Guolian Securities Co Ltd 20260423 0 9.33 9.41 9.32 9.34 17993337 9.34 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260423 0 4.25 4.28 4.18 4.27 17770640 4.27 up up correct
601512.SHG China 20260423 0 10.5 11.35 10.5 11.35 38216894 11.35 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260423 0 4.61 4.68 4.52 4.54 39250370 4.54 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260423 0 2.84 2.86 2.8 2.85 20235946 2.85 up up correct
601519.SHG Shanghai DZH Limited 20260423 0 10.94 10.97 10.59 10.65 31090696 10.65 down down correct
601555.SHG Soochow Securities Co. Ltd 20260423 0 8.29 8.34 8.21 8.28 29240949 8.28 down down correct
601566.SHG Joeone Co. Ltd 20260423 0 10.57 10.63 10.46 10.52 5730677 10.52 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260423 0 25.5 26.28 25.1 25.52 20599288 25.52 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260423 0 9.66 9.97 9.64 9.96 29852034 9.96 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260423 0 18.8 19.58 18.78 19.31 14584136 19.31 up up correct
601588.SHG Beijing North Star Company Limited 20260423 0 1.79 1.8 1.75 1.77 55408101 1.77 down down correct
601595.SHG Shanghai Film Co. Ltd 20260423 0 24.76 25.22 24.7 25.01 5737448 25.01 up up correct
601598.SHG Sinotrans Limited 20260423 0 6.12 6.14 6.03 6.11 10448669 6.11 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260423 0 3.73 3.79 3.73 3.75 19197249 3.75 up up correct
601600.SHG Aluminum Corporation of China Limited 20260423 0 12.17 12.2 11.76 11.9 230866274 11.9 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260423 0 37.09 37.45 36.8 36.96 33427772 36.96 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260423 0 39.6 39.97 38.89 38.94 14698975 38.94 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260423 0 16.92 17.06 16.9 16.97 7410910 16.97 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260423 0 6.24 6.28 6.13 6.18 29072190 6.18 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260423 0 11.01 11.02 10.6 10.66 28373844 10.66 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260423 0 14.24 14.36 13.87 14.03 37903511 14.03 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260423 0 17.41 17.46 16.4 16.68 99780476 16.68 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260423 0 4.82 4.87 4.69 4.77 26734400 4.77 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260423 0 2.95 2.96 2.93 2.94 92257754 2.94 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260423 0 6.38 6.44 6.12 6.27 97630485 6.27 down down correct
601628.SHG China Life Insurance Company Limited 20260423 0 37.1 37.48 36.66 36.88 14908646 36.88 down down correct
601633.SHG Great Wall Motor Company Limited 20260423 0 20.45 20.51 20.31 20.45 11203287 20.45
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260423 0 6 6.15 5.89 6.03 106794472 6.03 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260423 0 5.16 5.21 5.15 5.19 105753300 5.19 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260423 0 7.87 8.08 7.84 8.07 32492499 8.07 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260423 0 4.85 4.86 4.83 4.85 177543695 4.85
601669.SHG Power Construction Corporation of China Ltd 20260423 0 5.89 5.99 5.84 5.94 301064439 5.94 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260423 0 18.55 18.61 17.91 18.05 38700923 18.05 down down correct
601678.SHG Befar Group Co.Ltd 20260423 0 5.12 5.22 5.03 5.16 70933345 5.16 up up correct
601688.SHG Huatai Securities Co. Ltd 20260423 0 19.3 19.46 19.01 19.08 72118783 19.08 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260423 0 59.5 59.5 57.29 57.97 38439399 57.97 down down correct
601696.SHG BOC International (China) CO. LTD 20260423 0 12.42 12.47 12.2 12.25 28636346 12.25 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260423 0 37.7 39.5 37.31 38.2 143703107 38.2 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260423 0 13.75 14.55 13.73 14.38 36666402 14.38 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260423 0 5.07 5.17 4.94 5.03 19938169 5.03 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260423 0 20.06 20.13 19.77 19.96 13974979 19.96 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260423 0 2.95 2.96 2.9 2.91 39103717 2.91 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20260423 0 8.1 8.22 8.02 8.07 147725643 8.07 down up incorrect
601766.SHG CRRC Corporation Limited 20260423 0 6.03 6.04 5.94 5.97 189723150 5.97 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260423 0 10.35 11.18 10.15 10.84 82088573 10.84 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260423 0 6.87 7.19 6.35 7.19 828389582 7.19 up down incorrect
601788.SHG Everbright Securities Company Limited 20260423 0 15.15 15.16 14.9 14.92 30198373 14.92 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260423 0 5.55 5.86 5.53 5.72 107288243 5.72 up up correct
601798.SHG Lanpec Technologies Limited 20260423 0 9.16 9.2 8.95 9.05 6492717 9.05 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260423 0 128 128.44 123.28 124.65 3702855 124.65 down down correct
601800.SHG China Communications Construction Company Limited 20260423 0 7.29 7.3 7.19 7.2 36105435 7.2 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260423 0 6.07 6.08 6.03 6.07 7317493 6.07
601808.SHG China Oilfield Services Limited 20260423 0 14.82 15.33 14.81 15.24 39701811 15.24 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260423 0 13.69 13.85 13.66 13.74 3649500 13.74 up down incorrect
601816.SHG Beijing 20260423 0 4.95 4.96 4.91 4.92 121115023 4.92 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260423 0 3.18 3.19 3.17 3.18 111278158 3.18
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260423 0 7.97 8.04 7.96 8.04 9273200 8.04 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260423 0 2.37 2.44 2.35 2.37 16831443 2.37
601838.SHG Bank of Chengdu Co. Ltd 20260423 0 17.49 18.18 17.42 18.16 56928581 18.16 up down incorrect
601857.SHG PetroChina Company Limited 20260423 0 11.46 11.83 11.41 11.82 256499225 11.82 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260423 0 22.55 24.65 22.51 23.84 21166039 23.84 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260423 0 2.68 2.75 2.68 2.74 70049924 2.74 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260423 0 14.75 14.85 14.4 14.54 16871409 14.54 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260423 0 2.69 2.7 2.66 2.68 75463698 2.68 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260423 0 411.2 422.88 381.5 385.02 21328566 385.02 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260423 0 17.3 17.88 17.25 17.52 143078903 17.52 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260423 0 32.82 33.2 32.03 32.52 30350091 32.52 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260423 0 9.55 9.59 9.44 9.46 25850921 9.46 down down correct
601880.SHG Liaoning Port Co.Ltd 20260423 0 1.62 1.62 1.6 1.61 95724040 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260423 0 12.64 12.73 12.54 12.57 32269943 12.57 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260423 0 19.7 19.79 19.35 19.42 2616300 19.129 down down correct
601886.SHG Jangho Group Co. Ltd 20260423 0 9.86 10.2 9.86 10.01 6268027 9.6477 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260423 0 66.64 67.27 66 66.28 20900620 66.28 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260423 0 10.62 11.1 10.62 10.99 76809910 10.99 up up correct
601898.SHG China Coal Energy Company Limited 20260423 0 16.62 17.85 16.62 17.6 56649621 17.6 up up correct
601899.SHG Zijin Mining Group Company Limited 20260423 0 35.56 35.56 34.14 34.4 356644945 34.4 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260423 0 13.2 13.27 12.89 13.15 18133235 13.15 down down correct
601901.SHG Founder Securities Co. Ltd 20260423 0 7.01 7.07 6.99 7.01 52028373 7.01
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260423 0 4.5 4.52 4.27 4.35 119490640 4.35 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260423 0 2.97 3 2.97 2.98 108354492 2.98 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260423 0 7.75 8.18 7.71 8.15 83878468 8.15 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260423 0 14.43 14.49 14.38 14.45 56291817 14.45 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260423 0 9.56 9.58 9.48 9.49 8704400 9.49 down down correct
601929.SHG JiShi Media Co. Ltd 20260423 0 2.97 3 2.92 2.94 74241264 2.94 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260423 0 3.79 4 3.77 3.87 216230916 3.87 up up correct
601939.SHG China Construction Bank Corporation 20260423 0 9.74 9.85 9.71 9.73 55395520 9.73 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260423 0 6.26 6.42 6.24 6.35 10945313 6.35 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260423 0 9.87 10.37 9.76 10.26 32091214 10.26 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260423 0 20.75 20.85 19.3 19.43 56298792 19.43 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260423 0 17 17.06 16.36 16.73 30742655 16.73 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260423 0 14.14 14.16 13.95 14.03 9275743 14.03 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260423 0 5.2 5.38 5.17 5.29 16043800 5.29 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260423 0 11.29 11.32 10.99 11.2 20438313 11.2 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260423 0 4.45 4.52 4.38 4.51 181138211 4.51 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260423 0 8.99 9.11 8.96 9.09 185022762 9.09 up up correct
601988.SHG Bank of China Limited 20260423 0 5.83 5.88 5.8 5.82 158839186 5.82 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260423 0 7.32 7.35 7.28 7.3 14523340 7.3 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260423 0 4.15 4.22 4.09 4.21 249314560 4.21 up up correct
601992.SHG BBMG Corporation 20260423 0 1.71 1.72 1.68 1.7 56005300 1.7 down up incorrect
601995.SHG China International Capital Corp Ltd 20260423 0 34.1 34.4 33.92 34.17 17985122 34.17 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260423 0 2.63 2.65 2.52 2.59 65280424 2.59 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260423 0 6.1 6.37 6.05 6.28 239302348 6.28 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260423 0 8.31 8.43 8.3 8.37 44774838 8.37 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260423 0 7.64 7.69 7.43 7.49 13796549 7.49 down up incorrect
603000.SHG People.cn CO. LTD 20260423 0 19.82 19.9 19.48 19.63 18098531 19.63 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260423 0 8.84 8.88 8.63 8.63 5731712 8.63 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260423 0 13.6 14.2 13.58 13.87 78156676 13.87 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260423 0 32.03 32.18 31.31 31.69 38843141 31.69 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260423 0 13 13 12.67 12.73 2118700 12.73 down down correct
603007.SHG Flower King Eco 20260423 0 6.41 6.58 6.21 6.38 31730232 6.38 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260423 0 12.83 12.84 12.16 12.25 26046554 12.25 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260423 0 51 51.02 47.6 48.2 12060004 48.2 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260423 0 13.12 13.39 12.71 12.81 12814300 12.81 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260423 0 22.15 22.65 21.6 21.78 17797618 21.78 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260423 0 8.92 9.13 8.88 9.01 21936240 9.01 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260423 0 19.43 19.48 18.93 19.09 2746500 19.09 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260423 0 12.32 12.35 11.92 11.98 5901800 11.98 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260423 0 53.87 55.18 51.77 52.76 8247613 52.76 down down correct
603017.SHG ARTS Group Co. Ltd 20260423 0 14.53 16.46 14.53 16.46 40671303 16.46 up up correct
603018.SHG China Design Group Co. Ltd 20260423 0 7.3 7.42 7.28 7.28 5512680 7.28 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260423 0 92.95 93.91 90.8 91.68 61682217 91.68 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260423 0 11.05 11.29 11.02 11.02 6817800 11.02 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260423 0 7.9 8.02 7.66 7.66 5433576 7.66 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260423 0 10.46 10.53 10.35 10.38 3818800 10.38 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260423 0 4.37 4.41 4.28 4.33 12941887 4.33 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260423 0 16.36 16.5 16 16.16 18206831 16.16 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260423 0 104 108.8 100 102.76 20876062 102.76 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260423 0 9.43 9.49 9.29 9.48 13186809 9.48 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260423 0 8.26 8.37 7.91 8.05 10209410 8.05 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260423 0 18.61 18.79 18.37 18.43 1404583 18.43 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260423 0 2.54 2.55 2.46 2.47 63633200 2.47 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260423 0 57.54 59 55.88 56.36 15717975 38.7512 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260423 0 22.48 22.48 21.6 21.87 15990790 21.87 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260423 0 11.28 11.5 11.08 11.22 8848800 11.22 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260423 0 13.51 13.52 13.35 13.37 4959432 13.37 down down correct
603036.SHG Jiangsu Rutong Petro 20260423 0 17.79 17.79 17.41 17.52 2413850 17.52 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260423 0 14.97 14.97 14.36 14.66 5920880 14.66 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260423 0 16.51 17.43 16.38 16.93 14073322 16.93 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260423 0 44.77 47.47 44.61 46.91 24954661 46.91 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260423 0 85 85.01 81.53 82.3 1614200 82.3 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260423 0 12.82 12.99 12.7 12.83 2122500 12.83 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260423 0 21.4 21.43 20.14 20.18 18331164 20.18 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260423 0 15.36 15.59 15.34 15.49 2957300 15.49 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260423 0 37.37 38.56 35.4 36.31 6897408 36.31 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260423 0 19.8 20.1 19.3 19.42 3879871 19.42 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260423 0 9.55 9.67 9.5 9.67 3753700 9.67 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260423 0 9.28 9.33 9.13 9.22 7199440 9.22 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260423 0 12.12 12.45 11.97 12.03 8449142 12.03 down down correct
603059.SHG Perfect Group Corp. Ltd 20260423 0 35.12 35.85 34.7 35.51 1658000 35.51 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260423 0 6.08 6.63 6.06 6.63 21127584 6.63 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260423 0 41.78 42.97 41.5 41.79 36308545 41.79 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260423 0 10.03 10.19 9.93 10.11 4168900 10.11 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260423 0 38.8 39.44 37.2 37.66 28674402 37.66 down down correct
603068.SHG Beken Corporation 20260423 0 33.66 33.69 32.66 32.78 2172200 32.78 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260423 0 16.8 16.9 16.51 16.65 4866300 16.65 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260423 0 28.64 31.2 28.64 30.19 8676546 30.19 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260423 0 3 3 2.85 2.89 330782486 2.89 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260423 0 24.5 24.74 23.55 23.65 19911489 23.65 down down correct
603079.SHG Zhejiang Shengda Bio 20260423 0 16.85 16.88 16.42 16.59 2376032 16.59 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260423 0 21.78 21.84 21.43 21.82 2152100 21.82 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260423 0 11.82 12.08 11.81 11.83 5378200 11.83 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260423 0 170 172.9 161.12 164.33 48059152 164.33 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260423 0 11.98 11.98 11.7 11.79 6203743 11.79 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260423 0 7.52 7.52 7.33 7.36 10132144 7.36 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260423 0 63 63 59.18 59.48 21507060 59.48 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260423 0 13.8 13.85 13.31 13.56 20541000 13.56 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260423 0 12.76 12.76 11.82 11.9 6550974 11.9 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260423 0 69.81 71.65 67.03 68.85 5443800 68.85 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260423 0 21 21.11 20.2 20.66 11206610 20.66 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260423 0 18.11 18.26 17.33 17.52 4815380 17.52 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260423 0 17.6 17.9 17.55 17.74 3205020 17.74 up up correct
603098.SHG Center International Group Co.Ltd 20260423 0 15.53 15.73 15.2 15.38 7712680 15.38 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260423 0 35.13 35.25 34.35 34.62 4176800 34.62 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260423 0 19.62 19.64 19.22 19.29 6484257 19.29 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260423 0 10.2 10.5 10.12 10.31 34257027 10.31 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260423 0 22.85 23.23 22.4 22.49 12794930 22.49 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260423 0 11.71 12.12 11.41 12.05 42733092 12.05 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260423 0 8.96 8.96 8.75 8.78 5485987 8.78 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260423 0 14.02 14.14 13.62 13.62 14168391 13.62 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260423 0 24.54 24.68 23.78 23.79 3647318 23.79 down down correct
603110.SHG New East New Materials Co. Ltd 20260423 0 18.32 18.54 17.86 18.16 7985800 18.16 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260423 0 6.84 6.97 6.83 6.95 9326250 6.95 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260423 0 7.15 7.22 7.03 7.13 11954440 7.13 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260423 0 55.22 58.92 54.73 58.55 21096585 58.55 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260423 0 5.71 5.98 5.66 5.96 14034680 5.96 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260423 0 4.46 4.49 4.34 4.4 11164220 4.4 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260423 0 15.16 15.28 14.5 14.57 70110903 14.57 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260423 0 21.05 21.32 20.89 20.99 4997445 20.99 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260423 0 11.77 11.8 11.52 11.56 20922425 11.56 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260423 0 8.33 8.33 8.04 8.15 13588270 8.15 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260423 0 37.81 37.89 36.77 37.3 20741078 37.3 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260423 0 5.57 5.6 5.53 5.58 6450430 5.58 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260423 0 274.19 274.87 270 272.1 742683 272.1 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260423 0 21.5 21.6 20.96 21.06 8373693 21.06 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260423 0 10.67 10.76 10.62 10.67 3825060 10.67
603138.SHG Beijing Vastdata Technology Co. Ltd 20260423 0 20.18 20.68 19.84 20.1 12955456 20.1 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260423 0 35.88 36.26 34.65 35.3 5722505 35.3 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260423 0 33.23 34.02 33.17 33.26 7394258 33.26 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260423 0 13.66 13.66 13.07 13.1 26565452 13.1 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260423 0 26.07 26.27 25.58 25.68 1277140 25.68 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260423 0 70.98 72.03 70.29 70.74 8022542 70.74 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260423 0 14.82 14.82 14.26 14.42 3158700 14.42 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260423 0 17.07 17.82 16.89 17.19 14525342 17.19 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260423 0 13.8 13.83 13.39 13.5 5675412 13.5 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260423 0 9.3 9.42 9.24 9.4 5936788 9.4 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260423 0 6.43 6.47 6.32 6.37 6574559 6.37 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260423 0 8.82 8.95 8.82 8.82 35415280 8.82
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260423 0 11.88 12.08 11.52 11.6 7130900 11.6 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260423 0 19.04 20.55 19.04 19.08 42701679 19.08 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260423 0 64.34 64.34 61.1 62.01 17908338 62.01 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260423 0 18.88 19.08 18.64 18.84 788668 18.84 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260423 0 15.17 15.91 15.17 15.58 14372151 15.58 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260423 0 4.58 4.94 4.49 4.72 32897688 4.72 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260423 0 25.14 25.23 24.3 24.53 13710965 24.53 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260423 0 73.77 74.44 68.8 69.8 15219322 69.8 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260423 0 15.1 15.49 15.06 15.27 6294090 15.27 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260423 0 4.82 4.82 4.73 4.76 8989100 4.76 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260423 0 12.55 12.85 12.2 12.6 16523018 12.6 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260423 0 24.28 24.29 23.45 23.53 1197620 23.53 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260423 0 41.4 41.74 41.25 41.52 1528651 41.52 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260423 0 33.58 34.26 32.65 32.75 5291484 32.75 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260423 0 34.11 34.2 33.45 33.73 1958972 33.73 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260423 0 37.77 39.02 37.63 39.02 17089453 39.02 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260423 0 37.49 38.73 37.25 38.48 3659410 38.48 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260423 0 68.1 68.1 64 65.1 11603292 65.1 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260423 0 46.6 46.88 44.7 45.28 8061204 45.28 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260423 0 12.94 13.03 12.78 12.86 1478240 12.86 down down correct
603212.SHG Cybrid Technologies Inc 20260423 0 13.53 14.88 13.53 14.28 59227441 14.28 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260423 0 15.94 16.06 15.71 15.77 1699460 15.77 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260423 0 29 30.8 28.45 30.13 9729207 30.13 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260423 0 14.74 14.86 14.42 14.56 12403546 14.56 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260423 0 30.92 34.23 30.92 34.23 97815548 34.23 up up correct
603221.SHG Zhangjiagang Elegant Home 20260423 0 11.26 11.44 11.1 11.41 2879700 11.41 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260423 0 10.24 10.3 9.9 9.91 25436872 9.91 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260423 0 9.1 9.5 9.04 9.28 16271249 9.28 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260423 0 17.35 17.48 16.97 17.07 16189404 17.07 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260423 0 39.26 41.31 38.31 38.78 4467700 38.78 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260423 0 8.84 8.86 8.69 8.82 19577847 8.82 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260423 0 67.9 71.43 66.93 70 81671412 70 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260423 0 10 10.02 9.82 9.92 6049542 9.92 down up incorrect
603232.SHG Koal Software Co. Ltd 20260423 0 19.32 19.45 18.86 18.88 8154200 18.88 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260423 0 17.8 18.18 17.68 17.98 9819928 17.98 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260423 0 81.03 85.81 81.01 85.03 14453361 85.03 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260423 0 15.95 15.95 15.46 15.59 1980805 15.59 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260423 0 24.3 24.44 23.1 23.29 6441000 23.29 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260423 0 112 113.56 104.9 105.89 27756900 105.89 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260423 0 17.19 17.36 17.06 17.15 1599149 17.15 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260423 0 99.92 101.27 98.89 100.19 35649196 100.19 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260423 0 45.3 45.83 44.51 45.08 8579708 45.08 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260423 0 20.43 20.85 20.15 20.4 4232100 20.4 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260423 0 53.32 53.71 51.85 52.28 6396317 52.28 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260423 0 142.66 144.5 137 142.48 9042334 142.48 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260423 0 15.23 15.78 15.14 15.21 16642560 15.21 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260423 0 14.01 14.05 13 13.18 4198775 13.18 down down correct
603278.SHG Shandong Daye Co. Ltd 20260423 0 12.7 13.4 12.38 13.2 54212311 13.2 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260423 0 18.2 18.4 17.59 17.75 8910080 17.75 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260423 0 51.71 52.18 49.89 50.49 12132303 50.49 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260423 0 68 68.49 64.44 64.5 4884100 64.5 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260423 0 39.65 40.03 39.05 39.58 15061100 39.58 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260423 0 12.29 12.3 11.66 11.79 9893100 11.79 down down correct
603290.SHG StarPower Semiconductor Ltd 20260423 0 101.7 110.5 101.51 106 10885998 106 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260423 0 120.2 122 117.29 118.93 1713074 118.93 down down correct
603298.SHG Hangcha Group Co. Ltd 20260423 0 25.6 25.75 25.31 25.61 4644420 25.61 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260423 0 11.02 11.22 10.86 11.21 14691600 11.21 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260423 0 7.03 7.14 6.99 7.05 54712597 7.05 up up correct
603301.SHG Zhende Medical Co. Ltd 20260423 0 93.66 93.66 91.36 91.77 2142277 91.77 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260423 0 16.62 16.63 16.04 16.18 3487585 16.18 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260423 0 15.3 15.3 14.78 14.92 41095552 14.92 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260423 0 105.85 110.46 104.28 106 16225801 106 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260423 0 79.22 83 79.22 83 41313648 83 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260423 0 13.38 13.78 13.2 13.35 7192460 13.35 down down correct
603311.SHG Zhejiang Goldensea Hi 20260423 0 18.54 18.98 18.16 18.2 6267600 18.2 down down correct
603313.SHG Healthcare Co. Ltd 20260423 0 7.84 7.85 7.73 7.73 5785420 7.73 down down correct
603315.SHG Liaoning Fu 20260423 0 19.53 19.53 19.53 19.53 13178505 19.53
603316.SHG Chengbang Eco 20260423 0 15.79 15.83 15.08 15.42 9455162 15.42 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260423 0 13.53 13.82 13.42 13.79 7236099 13.79 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260423 0 10.35 10.35 10.35 10.35 13186386 10.35
603319.SHG Hunan Oil Pump Co. Ltd 20260423 0 36.2 38.15 35.75 37.7 25373700 37.7 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260423 0 23.9 24 23.17 23.4 2804600 23.4 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260423 0 7.28 7.32 7.18 7.21 4197437 7.21 down down correct
603322.SHG Super Telecom Co.Ltd 20260423 0 35.4 35.97 34.74 35.05 10221950 35.05 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260423 0 4.96 5.05 4.96 5.03 31705340 5.03 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260423 0 27 28.3 26.87 26.91 8159360 26.91 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260423 0 8.7 8.85 8.61 8.7 3499000 8.7
603327.SHG Sichuan Furong Technology Co. Ltd 20260423 0 10.5 10.7 10.23 10.29 31628447 10.29 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260423 0 14.23 14.23 13.57 13.67 56337929 13.67 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260423 0 10.3 10.32 10.1 10.2 1765920 10.2 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260423 0 7.22 7.43 7.19 7.24 12817316 7.24 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260423 0 15.2 15.23 14.82 14.88 6832240 14.88 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260423 0 14.2 15.25 14.18 14.88 21129115 14.88 up down incorrect
603333.SHG Sunway Co. Ltd 20260423 0 8.27 8.29 8.05 8.12 11648300 8.12 down down correct
603335.SHG Guangdong Dcenti Auto 20260423 0 6.76 6.79 6.45 6.52 59287689 6.52 down down correct
603336.SHG Great 20260423 0 10.36 10.99 10.21 10.83 24634357 10.83 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260423 0 40.33 40.7 36.99 38.45 7036600 38.45 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260423 0 49.9 50.28 49 49.39 3403668 49.39 down down correct
603339.SHG Square Technology Group Co.Ltd 20260423 0 13.88 13.99 13.7 13.84 5889136 13.84 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260423 0 93.12 97.25 92.3 96.73 4520698 96.73 up up correct
603348.SHG Wencan Group Co.Ltd 20260423 0 19.71 19.76 19.41 19.51 2827605 19.51 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260423 0 25.92 25.92 25.47 25.72 594900 25.72 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260423 0 37.01 37.22 36.03 36.51 3891970 36.51 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260423 0 28.04 30.88 28.04 30.48 6307350 30.48 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260423 0 17.26 17.36 16.88 17 2770300 17 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260423 0 8.16 8.28 8.14 8.16 6047189 8.16
603358.SHG Huada Automotive Technology Corp.Ltd 20260423 0 36.6 37.6 36.21 36.34 7414303 36.34 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260423 0 5.69 5.75 5.62 5.64 7732260 5.64 down up incorrect
603360.SHG Dalian BIO 20260423 0 23.74 23.93 22.95 23.51 11687663 23.51 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260423 0 3.63 3.63 3.63 3.63 36564000 3.63
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260423 0 20.98 21.1 20.61 20.77 1368583 20.77 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260423 0 8.53 8.56 8.4 8.4 16406167 8.4 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260423 0 15.6 15.7 15.41 15.49 5910829 15.49 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260423 0 16.86 16.88 16.72 16.76 2883600 16.76 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260423 0 25.72 26.78 25.7 26.26 18265600 26.26 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260423 0 3.66 3.66 3.61 3.62 4137974 3.62 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260423 0 5.58 5.58 5.44 5.52 5895898 5.52 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260423 0 61.98 62.83 61 61.09 6053106 61.09 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260423 0 35.41 36.18 34.99 35.12 2729276 35.12 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260423 0 33.6 33.7 32.13 33.41 9862453 33.41 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260423 0 6.38 6.43 6.31 6.39 3715260 6.39 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260423 0 14.6 14.6 14 14.16 5996500 14.16 down down correct
603387.SHG Getein Biotech Inc 20260423 0 9.47 9.47 9.22 9.33 13810691 9.33 down down correct
603389.SHG A 20260423 0 51.2 52.4 50.65 50.8 1516420 50.8 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260423 0 13.27 13.27 13.27 13.27 8748000 13.27
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260423 0 38.79 38.86 38.45 38.56 2288569 38.56 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260423 0 33.29 34.44 32.9 33.73 12450135 33.73 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260423 0 35.55 35.78 34.58 34.95 3906630 34.95 down down correct
603398.SHG BanBao Co. Ltd 20260423 0 11.98 12.19 11.77 11.9 8835477 11.9 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260423 0 13.25 13.92 12.79 13.52 59388850 13.52 up up correct
603408.SHG Runner Xiamen Corp 20260423 0 11.83 11.87 11.36 11.47 4573000 11.47 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260423 0 52.49 52.7 51.33 51.65 1502922 51.65 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260423 0 8.21 8.65 8.21 8.3 23452572 8.3 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260423 0 9.84 10.19 9.5 9.82 5335485 9.82 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260423 0 10.94 11.01 10.83 10.86 2117700 10.86 down down correct
603444.SHG G 20260423 0 388 392.98 382.56 387.7 2493357 387.7 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260423 0 16.9 16.93 16.49 16.54 12532268 16.54 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260423 0 11.6 12.08 11.5 11.56 16954241 11.56 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260423 0 9.75 10.57 9.65 10.31 71893398 10.31 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260423 0 17.89 18.58 17.8 18.11 18629947 18.11 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260423 0 64.07 65.79 63.76 63.92 7397063 63.92 down down correct
603488.SHG Flying Technology Co. Ltd 20260423 0 11.23 11.33 10.81 10.98 7626100 10.98 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260423 0 36.12 36.12 35 35.33 4763460 35.33 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260423 0 32.01 32.33 31.02 31.86 63498660 31.86 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260423 0 21.42 21.43 20.47 20.51 5785892 20.51 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260423 0 10.94 10.95 10.73 10.75 3780025 10.75 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260423 0 94.46 94.5 92.22 92.44 16786215 92.44 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260423 0 18.28 18.41 17.71 17.73 16813206 17.73 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260423 0 12.17 12.3 12.06 12.16 2982920 12.16 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260423 0 46.38 46.67 44.12 45.51 14483972 45.51 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260423 0 24.48 24.56 24.23 24.26 2672400 24.26 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260423 0 20.46 20.86 19.71 19.88 4204387 19.88 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260423 0 148.67 150.46 143.22 145.4 5353063 145.4 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260423 0 13.04 13.48 12.98 13.05 8520959 13.05 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260423 0 9.11 9.13 9.01 9.06 4878119 9.06 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260423 0 14.25 14.35 14.07 14.18 4600464 14.18 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260423 0 10.74 10.74 10.53 10.58 10754100 10.58 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260423 0 12.03 12.07 11.51 11.59 15621954 11.59 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260423 0 8.1 8.11 7.93 7.95 6050600 7.95 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260423 0 60.76 63.5 59.85 61.61 6525840 61.61 up up correct
603533.SHG IReader Technology Co. Ltd 20260423 0 26.96 27.49 26.55 26.84 21258589 26.84 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260423 0 8.19 8.21 8.09 8.16 3779994 8.16 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260423 0 9.77 9.87 9.66 9.75 3720600 9.75 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260423 0 50.91 55.55 49.88 55.55 62454259 55.55 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260423 0 12.2 12.39 12.12 12.27 2050000 12.27 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260423 0 30.43 30.85 30.11 30.2 5356621 30.2 down down correct
603557.SHG Qibu Co.Ltd 20260423 0 3.84 3.92 3.68 3.71 18180600 3.71 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260423 0 14.11 14.11 12.8 13.67 19809901 13.3108 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260423 0 7.03 7.03 6.69 6.77 4513118 6.77 down down correct
603566.SHG Pulike Biological Engineering Inc 20260423 0 12.59 12.59 12.39 12.44 2844600 12.44 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260423 0 6.69 6.76 6.58 6.71 14583264 6.71 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260423 0 21.07 21.47 20.97 21.27 10524498 21.27 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260423 0 6.69 6.72 6.24 6.37 12537350 6.37 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260423 0 11.26 11.37 11.02 11.1 5291664 11.1 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260423 0 13.31 13.36 13.02 13.13 4305301 13.13 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260423 0 20 20.16 19.8 20.07 3807559 20.07 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260423 0 19.2 19.7 18.86 18.98 1349668 18.98 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260423 0 33.5 33.64 32.86 32.98 3438301 32.98 down down correct
603585.SHG Suli Co. Ltd 20260423 0 21.42 21.97 21.29 21.29 12497337 21.29 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260423 0 18.83 20.57 18.77 19.8 16366079 19.8 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260423 0 12.82 13.07 12.78 12.95 3723500 12.95 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260423 0 15.85 15.93 15.2 15.29 52606126 15.1899 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260423 0 24.28 25.3 24.28 24.94 9264511 24.94 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260423 0 37.4 37.4 35.6 36.07 3491620 36.07 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260423 0 17.69 17.99 17.6 17.76 4064500 17.76 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260423 0 45.8 46.95 45.63 46.64 13617418 46.64 up up correct
603598.SHG Inly Media Co. Ltd 20260423 0 21.19 21.68 20.97 21.19 14931900 21.19
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260423 0 13.44 13.92 13.44 13.79 11757843 13.79 up up correct
603600.SHG UE Furniture Co. Ltd 20260423 0 11.2 11.22 11.07 11.18 3122900 11.18 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260423 0 15.05 15.95 14.8 15.15 219324223 15.15 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260423 0 13.41 13.48 12.98 13.03 4397704 13.03 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260423 0 61 61.77 60.57 60.76 4706688 60.76 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260423 0 67.16 67.58 64.4 65.91 34125344 65.91 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260423 0 23.66 24.08 23.37 23.49 3759800 23.49 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260423 0 13.05 13.1 12.58 12.89 18143321 12.89 down down correct
603609.SHG Liaoning Wellhope Agri 20260423 0 6.85 6.91 6.75 6.85 3415484 6.85
603610.SHG Keeson Technology Corporation Limited 20260423 0 15.75 15.82 15.3 15.37 3952148 15.37 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260423 0 20.7 20.82 20.47 20.61 2383300 20.61 down down correct
603612.SHG Sunstone Development Co. Ltd 20260423 0 26.8 26.8 24.57 24.69 33447226 24.69 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260423 0 28.73 28.89 27.72 27.73 14595610 27.73 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260423 0 19.71 20.4 19.59 20 4356300 20 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260423 0 6.38 6.39 6.22 6.31 10706600 6.31 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260423 0 7.31 7.36 7.23 7.28 6367171 7.28 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260423 0 28.86 31.41 28.75 31.41 102290290 31.41 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260423 0 32.35 33.9 32.06 33.39 29873071 33.39 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260423 0 23.7 23.7 21.88 22.9 42798715 22.9 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260423 0 13.6 13.65 13.32 13.44 7261500 13.44 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260423 0 108 119.02 107.91 116.48 44252491 116.48 up up correct
603630.SHG Lafang China Co.Ltd 20260423 0 16.28 16.44 16.12 16.31 2195100 16.31 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260423 0 8.7 8.85 8.37 8.67 29001403 8.67 down down correct
603636.SHG Linewell Software Co. Ltd 20260423 0 9.12 9.18 8.95 8.99 6242031 8.99 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260423 0 16.8 16.88 16.25 16.5 21982151 16.5 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260423 0 22.69 22.96 22.21 22.28 8752936 22.28 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260423 0 13.34 13.68 13.3 13.62 4829400 13.62 up up correct
603648.SHG Shanghai Shine 20260423 0 9.78 9.82 9.65 9.76 2573500 9.76 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260423 0 57 58.56 55.66 55.67 21019871 55.67 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260423 0 41.22 43.9 41.18 43.2 4096100 43.2 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260423 0 20.48 20.49 20.05 20.13 2173196 20.13 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260423 0 26.14 26.5 25.84 26.02 1578200 26.02 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260423 0 34.42 35.02 33.72 33.91 3526803 33.91 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260423 0 35.85 35.96 34.31 34.38 77495426 34.38 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260423 0 10.6 10.64 10.23 10.45 20146071 10.45 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260423 0 31.31 31.85 30.91 31.68 900660 31.68 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260423 0 56.99 56.99 55.56 56.03 3956511 56.03 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260423 0 48.2 49.37 47.23 48.73 9240251 48.73 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260423 0 27.18 27.64 26.22 26.29 3228600 26.29 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260423 0 26.76 27.39 26.32 26.85 4048377 26.85 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260423 0 71 71.05 67.19 68.3 28469882 68.3 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260423 0 14.51 14.61 13.38 13.43 18104551 13.43 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260423 0 4.45 4.45 4.25 4.26 14382200 4.26 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260423 0 10.26 10.32 10.15 10.2 1587600 10.2 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260423 0 15.52 15.64 15.32 15.36 1322600 15.1663 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260423 0 35.8 35.83 34.55 34.84 9321439 34.84 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260423 0 14.22 14.22 13.61 13.73 6123013 13.73 down up incorrect
603680.SHG KTK Group Co. Ltd 20260423 0 12.99 13.01 12.6 12.75 4321650 12.75 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260423 0 17.84 17.9 17.31 17.43 4391196 17.43 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260423 0 7.2 7.4 7.09 7.12 13522200 7.12 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260423 0 28.75 29.06 28.35 28.77 17531140 28.77 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260423 0 32.13 32.57 30.86 31.96 3689191 31.96 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260423 0 19.12 19.12 18.59 18.68 12805300 18.68 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260423 0 18.83 20 18.3 18.56 83730764 18.56 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260423 0 54.9 55.23 51.8 52.55 25075655 52.55 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260423 0 8.12 8.2 8.09 8.19 5453918 8.19 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260423 0 26.41 26.45 25.79 25.87 9988201 25.87 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260423 0 15.4 16.7 15.16 16.43 48568115 16.43 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260423 0 15.41 15.9 15.32 15.6 6785192 15.6 up up correct
603697.SHG YouYou Foods Co. Ltd 20260423 0 10.19 10.51 10.16 10.42 9476180 10.42 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260423 0 46.9 46.9 42.3 43.1 57474835 43.1 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260423 0 58.51 59.88 57.76 58.32 6354268 58.32 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260423 0 12.82 12.87 12.61 12.71 3742000 12.71 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260423 0 25.65 25.85 25.36 25.73 4712055 25.73 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260423 0 14.11 14.22 13.7 13.78 11126940 13.78 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260423 0 20.36 20.54 20.13 20.33 1144500 20.33 down down correct
603707.SHG Nanjing King 20260423 0 9.43 9.45 9.36 9.37 6624768 9.37 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260423 0 10.81 11 10.76 10.9 4632430 10.9 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260423 0 17.2 19.09 16.94 19.09 8123340 19.09 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260423 0 12.3 12.47 12.22 12.38 1333400 12.38 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260423 0 16.45 16.74 16.38 16.42 11464867 16.42 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260423 0 59.35 59.68 58.02 58.79 929007 58.79 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260423 0 22 22.45 21.8 21.86 9675773 21.86 down down correct
603717.SHG TianYu Eco 20260423 0 6.76 6.81 6.65 6.69 6219200 6.69 down down correct
603718.SHG Shanghai Hile Bio 20260423 0 3.97 3.98 3.85 3.87 20970160 3.87 down down correct
603719.SHG Bestore Co.Ltd 20260423 0 10.13 10.28 9.96 10.15 4662595 10.15 up up correct
603721.SHG TVZone Media Co. Ltd 20260423 0 22.4 22.56 21.75 21.79 2223500 21.79 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260423 0 36.88 38.56 36.08 38.05 2799800 38.05 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260423 0 9.64 9.69 9.52 9.67 5362828 9.67 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260423 0 23.8 24.47 23.1 23.25 3126696 23.25 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260423 0 17.88 18.22 17.63 18.05 5530500 18.05 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260423 0 59.08 59.08 57.07 57.48 5415599 57.48 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260423 0 16.8 16.87 16.5 16.75 2282820 16.75 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260423 0 10.14 10.14 9.75 10.06 31251362 10.06 down down correct
603733.SHG Xianhe Co.Ltd 20260423 0 22.72 22.72 22.39 22.6 2331900 22.6 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260423 0 47.4 47.4 42.92 43.66 17031878 43.66 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260423 0 36 37.55 35.4 37 81262325 37 up up correct
603739.SHG Qingdao Vland Biotech INC 20260423 0 15.07 15.07 14.68 14.8 2616200 14.8 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260423 0 28.75 28.75 28 28.08 1253778 28.08 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260423 0 53.78 55.43 52.2 52.58 11214332 52.58 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260423 0 12.68 12.73 12.43 12.55 2711000 12.55 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260423 0 15.7 16.21 15.7 15.95 17775800 15.95 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260423 0 18.81 18.93 18.46 18.58 4710510 18.58 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260423 0 11 11.07 10.85 10.91 2240400 10.91 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260423 0 61.5 66 60 60.5 33572324 60.5 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260423 0 21.18 21.18 20.43 20.56 4868842 20.56 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260423 0 16.15 16.19 15.3 15.32 19394308 15.32 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260423 0 26.8 27.1 25.27 26.54 99841822 26.54 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260423 0 6.25 6.27 6.14 6.17 5521860 6.17 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260423 0 55.8 55.87 52.65 53.81 6885257 53.81 down down correct
603787.SHG Jiangsu Xinri E 20260423 0 12.63 12.65 11.99 12.05 11931000 12.05 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260423 0 17.57 18.52 17.36 18.5 17087212 18.5 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260423 0 5.72 5.73 5.4 5.48 5616890 5.48 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260423 0 23.18 23.48 23.02 23.28 2523944 23.28 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260423 0 4.69 4.72 4.63 4.67 5312103 4.67 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260423 0 17.62 18 17.48 17.78 7350600 17.78 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260423 0 64.83 64.89 61.9 62.22 83279732 62.22 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260423 0 48 50.28 47.88 48.05 8089738 48.05 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260423 0 8.91 9 8.9 8.99 1894100 8.99 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260423 0 15.9 15.97 14.35 14.87 59803587 14.87 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260423 0 18.05 18.48 17.64 18.15 45209695 18.15 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260423 0 10.39 10.62 10.26 10.3 10616950 10.3 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260423 0 11.1 11.12 10.77 10.83 13018533 10.83 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260423 0 15.62 15.67 15.2 15.31 2353660 15.31 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260423 0 11.78 11.98 11.67 11.91 7388979 11.91 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260423 0 33.31 33.31 33.31 33.31 130800 33.31
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260423 0 6.92 7.37 6.81 7.24 67989100 7.24 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260423 0 30.9 31.38 30.05 30.23 6844470 30.23 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260423 0 7.05 7.08 6.93 7.06 10723227 7.06 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260423 0 3.36 3.38 3.3 3.38 11104100 3.38 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260423 0 13.93 14.06 13.76 13.92 6336300 13.92 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260423 0 88.55 89.5 84.99 85.69 2068200 85.69 down down correct
603823.SHG Lily Group Co. Ltd 20260423 0 16.44 16.6 16.08 16.2 5862600 16.2 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260423 0 8.8 8.83 8.51 8.54 4010500 8.54 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260423 0 35.85 36.12 34.56 34.87 12376380 34.87 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260423 0 5.43 5.51 5.23 5.23 6446882 5.23 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260423 0 28.37 28.56 27.55 27.81 5381900 27.81 down down correct
603833.SHG Oppein Home Group Inc 20260423 0 48.6 48.8 46.41 47.13 4427637 47.13 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260423 0 9.23 9.26 8.83 8.9 2284600 8.9 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260423 0 7.57 7.72 7.49 7.58 4128293 7.58 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260423 0 8.46 8.59 8.2 8.21 20344360 8.21 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260423 0 15.25 15.53 15.12 15.34 1804100 15.34 up up correct
603855.SHG Warom Technology Incorporated Company 20260423 0 19.43 19.53 19.31 19.35 1154000 19.35 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260423 0 12.74 13.26 12.66 13 8374000 13 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260423 0 16.46 16.52 16.26 16.5 4279741 16.5 up up correct
603859.SHG Nancal Technology Co.Ltd 20260423 0 42.09 42.18 40.53 41.15 5484788 41.15 down down correct
603860.SHG RoadMainT Co.Ltd 20260423 0 31.66 31.95 31.31 31.45 1153000 31.45 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260423 0 16.88 18.4 16.8 17.23 30714300 17.23 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260423 0 17.52 18.74 17.52 18.25 11870252 18.25 up up correct
603866.SHG Toly Bread Co.Ltd 20260423 0 5.05 5.09 5 5.06 8417882 5.06 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260423 0 34.26 34.8 33.21 33.42 4987598 33.42 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260423 0 32.55 33.19 32.55 33 1902200 33 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260423 0 10.6 10.63 10.34 10.49 1811175 10.49 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260423 0 13.68 14.04 13.53 13.94 15414876 13.94 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260423 0 24.1 24.96 23.8 24.5 54989772 24.5 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260423 0 14.72 14.81 14.4 14.5 1988952 14.5 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260423 0 8.27 8.5 8 8.03 26006412 8.03 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260423 0 5.71 5.73 5.52 5.54 13326330 5.54 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260423 0 6.35 6.44 6.25 6.3 4490552 6.3 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260423 0 39.15 40.1 38.38 38.81 46142919 38.81 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260423 0 28.83 28.98 28.34 28.71 5377590 28.71 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260423 0 14.07 14.59 14.07 14.33 28389000 14.33 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260423 0 12.1 12.34 12.08 12.16 15084620 12.16 up up correct
603886.SHG Ganso Co. Ltd 20260423 0 13.61 13.68 13.44 13.54 3397100 13.54 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260423 0 16.4 16.95 16.39 16.72 26324961 16.72 up up correct
603888.SHG Xinhuanet Co. Ltd 20260423 0 20.46 20.74 20.25 20.42 9375668 20.42 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260423 0 9.16 9.17 8.8 8.89 21813355 8.89 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260423 0 20.15 20.55 19.57 19.76 51637038 19.76 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260423 0 178.01 180.98 175.05 176.78 8383196 176.78 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260423 0 28.78 30.48 28.09 29.86 4444700 29.86 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260423 0 18.19 18.19 18.03 18.13 1910326 18.13 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260423 0 51.6 52.8 49.6 51.84 11278500 51.84 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260423 0 14.45 14.48 13.78 13.8 6763500 13.8 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260423 0 25 25.18 24.83 24.9 2357000 24.9 down down correct
603900.SHG Leysen Jewellery Inc 20260423 0 7.56 7.59 7.4 7.44 5902600 7.44 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260423 0 13.59 13.67 12.76 12.84 19614658 12.84 down down correct
603903.SHG CSD Water Service Co. Ltd 20260423 0 13.3 13.58 12.64 12.64 21780744 12.64 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260423 0 28.62 31.4 27.95 30.45 105529044 30.45 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260423 0 22.69 22.93 22.45 22.64 963200 22.64 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260423 0 12.4 12.4 11.66 11.74 10155412 11.74 down down correct
603912.SHG Nanjing Canatal Data 20260423 0 10.35 11.46 10.31 11.46 69494711 11.46 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260423 0 15.73 15.8 15.36 15.39 5494400 15.39 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260423 0 11.21 11.28 10.89 10.96 9500400 10.96 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260423 0 13 13.15 12.8 12.81 4221500 12.81 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260423 0 13.68 13.74 13.38 13.47 5764500 13.47 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260423 0 18.24 18.9 18.22 18.63 12940477 18.63 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260423 0 60 60.98 58.01 58.74 56963107 58.74 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260423 0 22.4 24 22.28 23.7 14795900 23.7 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260423 0 19.79 19.81 19.21 19.4 11441000 19.4 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260423 0 16.9 16.94 16.7 16.73 6801072 16.73 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260423 0 16.07 16.07 15.63 15.75 8224000 15.75 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260423 0 187.5 188.49 181.86 185.4 4599400 185.4 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260423 0 23.57 23.85 22.62 23.19 10278992 23.19 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260423 0 16.48 16.88 15.92 16.04 60087018 16.04 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260423 0 12.5 12.85 12.13 12.59 8613400 12.59 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260423 0 30 30.96 29.33 30.54 29864385 30.54 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260423 0 24.12 24.79 24 24.7 21456151 24.7 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260423 0 27.17 27.23 26.56 26.64 1288739 26.64 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260423 0 17.92 18.14 17.53 17.7 7918481 17.7 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260423 0 65.95 69.82 62 63.81 13427877 63.81 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260423 0 26.22 26.53 25.58 25.78 1264000 25.78 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260423 0 5.63 5.64 5.55 5.59 5180730 5.59 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260423 0 27.1 27.17 24.7 25.28 10952570 25.28 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260423 0 6 6.05 5.8 5.9 40697596 5.9 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260423 0 22.71 22.98 22.27 22.33 13397480 22.33 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260423 0 14.22 14.27 13.78 13.87 12181763 13.87 down down correct
603967.SHG China Master Logistics Co. Ltd 20260423 0 13.27 13.41 13 13.39 3660054 13.39 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260423 0 11.8 11.8 11.59 11.65 3498930 11.65 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260423 0 9.22 9.3 9.01 9.06 12032710 9.06 down down correct
603970.SHG Sino 20260423 0 12.55 12.68 12.41 12.65 1943980 12.65 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260423 0 20.44 21.35 20.11 21 3642100 21 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260423 0 15.01 15.39 14.72 14.84 23885272 14.84 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260423 0 24.88 25 24.01 24.25 8157383 24.25 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260423 0 64.15 65.33 62.19 62.9 8314326 62.9 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260423 0 6.28 6.34 6.19 6.29 14391098 6.29 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260423 0 7.82 7.82 7.65 7.67 5441100 7.67 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260423 0 24.41 24.98 24.29 24.82 2592765 24.82 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260423 0 24.97 26.45 24.39 24.42 58700561 24.42 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260423 0 326.01 326.02 301.9 304.8 44199730 304.8 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260423 0 8.64 8.68 8.56 8.61 3886700 8.61 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260423 0 25.01 25.13 24.21 24.52 6071200 24.52 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260423 0 20.06 20.06 19.34 19.46 6343910 19.46 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260423 0 15.02 15.19 14.8 14.83 9994337 14.83 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260423 0 122 123.37 119.25 120.2 3067000 120.2 down down correct
603992.SHG Xiamen Solex High 20260423 0 34.65 35.23 33.6 34.3 4713895 34.3 down down correct
603993.SHG China Molybdenum Co. Ltd 20260423 0 20.25 20.31 19.13 19.36 261936169 19.36 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260423 0 18.27 18.36 17.93 18.19 3936400 18.19 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260423 0 12.76 12.9 12.6 12.74 6008907 12.74 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260423 0 10.34 10.45 10.32 10.4 5500800 10.4 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260423 0 6.65 6.74 6.59 6.64 7463500 6.64 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260423 0 7.12 7.19 7.03 7.12 7978460 7.12
605118.SHG Xiamen Leading Optics Co Ltd 20260423 0 46.28 46.28 43.4 44.09 3789201 44.09 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260423 0 11.46 11.93 11.38 11.57 13816600 11.57 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260423 0 41.85 42.28 41.2 41.26 6872812 41.26 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260423 0 16.83 17.3 16.22 16.43 13393324 16.43 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260423 0 6.65 6.7 6.58 6.63 1833400 6.63 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260423 0 85.2 85.67 82.53 83.74 948719 83.74 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260423 0 95.35 99.9 95 95.88 2772600 95.88 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260423 0 47.52 48.5 44.6 46.07 12589042 46.07 down down correct
688002.SHG Raytron Technology Co.Ltd 20260423 0 136 136.76 131 133.45 8255475 133.45 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260423 0 71.29 72.13 67.6 68.73 4560042 68.73 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260423 0 22.38 22.48 21.73 21.8 1538423 21.8 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260423 0 33.1 33.99 32.17 33.15 36743079 33.15 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260423 0 30.6 30.9 30.17 30.28 9591710 30.28 down down correct
688007.SHG Appotronics Corporation Limited 20260423 0 14.75 15.42 14.75 14.9 7810928 14.9 up up correct
688008.SHG Montage Technology Co. Ltd 20260423 0 166.65 168.88 158.15 159.7 62142969 159.7 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260423 0 5.34 5.39 5.34 5.37 29945025 5.37 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260423 0 35.66 35.98 34.6 34.76 3704898 34.76 down down correct
688011.SHG Harbin Xinguang Optic 20260423 0 69.18 71.87 68.12 70.5 2046725 70.5 up up correct
688012.SHG Advanced Micro 20260423 0 322 323.8 311 315.05 11790930 315.05 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260423 0 22.9 23.11 22.59 22.74 1587181 22.74 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260423 0 99.78 100.76 99.01 100.2 1739445 100.2 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260423 0 167.77 169.4 163.2 165 4511447 165 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260423 0 250.7 252.48 240.05 244.77 3824836 244.77 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260423 0 125 125.21 115.08 117.73 7872458 117.73 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260423 0 23.92 23.92 23.11 23.64 1824663 23.64 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260423 0 16.3 16.44 15.91 16.19 3930770 16.19 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260423 0 51.2 51.77 50.11 50.35 1911688 50.35 down down correct
688025.SHG Shenzhen JPT Opto 20260423 0 328 332 300 301.68 5579891 301.68 down down correct
688027.SHG QuantumCTek Co Ltd 20260423 0 574.78 583.86 559.2 560.89 2106193 560.89 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260423 0 119.34 121.2 110.36 112.45 9212251 112.45 down down correct
688029.SHG Micro 20260423 0 74.36 75.5 73.7 74.7 1054583 74.7 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260423 0 15.5 15.6 15.19 15.24 1578351 15.24 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260423 0 8.06 8.2 7.72 7.75 16513937 7.75 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260423 0 55.4 55.67 53.85 54.46 11081969 54.46 down down correct
688037.SHG KINGSEMI Co. Ltd 20260423 0 189 190 178.58 183.02 6401196 183.02 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260423 0 42.46 42.6 40.7 41.05 2220404 41.05 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260423 0 34.13 39.98 34.11 39.19 5354609 39.19 up up correct
688058.SHG Beijing Baolande Software Corporation 20260423 0 29.38 29.38 28.01 28.3 1743753 28.3 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260423 0 47 47.19 45.5 46.5 389280 46.5 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260423 0 19 19 17.85 17.94 11348064 17.94 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260423 0 113.51 114.45 108.8 109.92 1724084 109.92 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260423 0 24.87 24.87 24.3 24.48 557991 24.48 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260423 0 48.1 48.38 45.53 45.92 5484280 45.92 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260423 0 55.55 55.74 52.99 53.34 2906558 53.34 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260423 0 17.38 17.38 16.57 17.06 7404701 17.06 down down correct
688088.SHG ArcSoft Corporation Limited 20260423 0 41.51 41.92 40.49 40.78 6553563 40.78 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260423 0 17 17.51 16.02 16.02 18495818 16.02 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260423 0 75 75 71.12 72.34 3963207 72.34 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260423 0 8.24 8.27 8 8.07 3849042 8.07 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260423 0 8.69 8.69 8.53 8.56 3072647 8.56 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260423 0 88 88.87 85.25 86.18 10609238 86.18 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260423 0 38.2 38.68 37.4 37.57 2625058 37.57 down down correct
688101.SHG Suntar Environmental Technology Co 20260423 0 16.36 16.36 16.15 16.24 1418068 16.24 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260423 0 33.61 35.13 32.88 34.4 65570052 34.4 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260423 0 22 22.08 20.95 21.09 12686341 21.09 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260423 0 249.9 253.76 248.52 251.48 8591431 251.48 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260423 0 42.1 42.3 41 41.23 8209389 41.23 down down correct
688118.SHG Primeton Information Technologies Inc 20260423 0 29.19 29.67 28.35 28.44 3044432 28.44 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260423 0 74.5 74.72 71.41 72 16269507 72 down down correct
688123.SHG Giantec Semiconductor Corporation 20260423 0 127.92 128.85 120 121.89 9785753 121.1878 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260423 0 20.28 21.46 19.94 20.7 88026206 20.7 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260423 0 26.57 26.73 26.15 26.3 2329013 26.3 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260423 0 30.3 30.38 29.29 29.45 7153028 29.45 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260423 0 33.25 33.71 32.91 33.6 3201556 33.6 up up correct
688158.SHG UCloud Technology Co Ltd 20260423 0 48.88 52.94 48.63 50.08 65935158 50.08 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260423 0 46.73 48.82 46.63 47.2 5436655 47.2 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260423 0 17.17 17.27 16.62 16.76 5190655 16.76 down up incorrect
688166.SHG BrightGene Bio 20260423 0 56.18 61.6 55.66 61.18 22063600 61.18 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260423 0 84.5 88.95 83.38 85.95 2818367 85.95 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260423 0 122.92 124.88 117.84 118.14 10620687 118.14 down up incorrect
688177.SHG Bio 20260423 0 22.53 22.64 22.13 22.27 2163615 22.27 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260423 0 33.5 33.52 31.81 32.25 2037987 32.25 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260423 0 42.39 42.5 40.62 40.72 21729221 40.72 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260423 0 36.87 39.28 36.55 37.12 16088109 37.12 up down incorrect
688185.SHG Cansino Biologics Inc 20260423 0 68.13 68.41 65.73 65.95 2696582 65.95 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260423 0 21.76 22.22 21.04 21.29 13153473 21.29 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260423 0 142.7 143.93 138.51 139.12 1543288 139.12 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260423 0 7.41 7.47 7.23 7.26 4697008 7.26 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260423 0 58.5 59.6 58.09 59.08 1577907 59.08 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260423 0 102.5 106.6 101.05 103.82 796732 103.82 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260423 0 28.19 28.35 27.15 27.69 4425042 27.69 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260423 0 301.3 314.98 295.09 308.51 3575510 308.51 up up correct
688202.SHG Shanghai Medicilon Inc 20260423 0 69.42 69.5 66.88 67.87 3340941 67.87 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260423 0 36.18 37.03 36.12 36.36 11644220 36.36 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260423 0 30.09 30.28 29.5 30.02 6827221 30.02 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260423 0 108.9 109.61 103.8 105.16 2158627 105.16 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260423 0 83.8 85.08 81.3 81.97 7855249 81.97 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260423 0 1335.96 1359.92 1296 1323 7718789 1323 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260423 0 123 127.07 117 119.04 5079718 119.04 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260423 0 102 102 96.32 98 3596451 98 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260423 0 141.89 149.5 135.01 147.33 14078443 147.33 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260423 0 20.55 20.75 19.98 20.2 5624486 20.2 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260423 0 63.03 63.03 60.91 61.15 2998772 61.15 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260423 0 27.73 27.73 26.58 26.82 3858608 26.82 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260423 0 22.45 22.45 22.08 22.11 904175 22.11 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260423 0 17.3 17.57 16.7 17.02 8483040 17.02 down down correct
688300.SHG Novoray Corporation 20260423 0 96.1 97 88.05 90.05 8130802 90.05 down down correct
688309.SHG Niutech Environment Technology Corp 20260423 0 77.8 77.99 65.3 65.74 7054539 65.74 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260423 0 16.3 16.46 15.96 16.23 1625610 16.23 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260423 0 40.68 40.9 38.8 39.18 5711499 39.18 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260423 0 68.86 70.49 66.2 67.15 8791043 67.15 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260423 0 115.55 116.29 111.8 112.93 2585691 112.93 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260423 0 30.92 31.07 30.07 30.27 7974011 30.27 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260423 0 87.94 87.98 84.2 85.03 11373108 85.03 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260423 0 82.8 83 78.84 79.32 7969320 79.32 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260423 0 30.24 30.29 29.58 29.88 744169 29.88 down down correct
688357.SHG Luoyang Jianlong Micro 20260423 0 37.57 38.07 36.67 37.03 1379075 37.03 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260423 0 29.68 29.68 28.66 28.79 879432 28.79 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260423 0 18.5 18.5 18.05 18.12 2608320 18.12 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260423 0 42.6 43.48 42.46 42.99 3577795 42.99 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260423 0 19.44 19.88 18.83 18.99 12420407 18.99 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260423 0 38.96 39.16 38.58 39.1 418026 39.1 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260423 0 152.58 153.87 141.8 142.63 3864022 142.63 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260423 0 24.11 24.59 23.5 23.66 3532161 23.66 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260423 0 41.39 41.6 40.08 41.25 1980365 41.25 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260423 0 50.52 50.7 46.45 47 40772895 47 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260423 0 12.68 12.88 12.52 12.57 4971386 12.57 down down correct
688396.SHG China Resources Microelectronics Limited 20260423 0 52 53.77 51.7 52.69 28560997 52.69 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260423 0 30.5 30.8 29.72 30.63 2711976 30.63 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260423 0 61.5 63.1 60.5 62.36 1969907 62.36 up up correct
688418.SHG Genew Technologies Co Ltd 20260423 0 50.4 50.4 46.6 46.69 13136376 46.69 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260423 0 17.11 17.35 16.9 17.1 1522469 17.1 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260423 0 18.04 18.15 17.46 18.09 9124426 18.09 up up correct
688500.SHG HCR Co Ltd 20260423 0 50 50.18 47.7 48.28 2347874 48.28 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260423 0 78.08 82.65 77.01 78.56 11381768 78.56 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260423 0 11.38 11.47 11.06 11.11 1635233 11.11 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260423 0 31.48 31.48 29.48 29.52 5038942 29.52 down up incorrect
688579.SHG Dareway Software Co Ltd 20260423 0 11.17 11.17 10.77 10.9 6094179 10.9 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260423 0 60.48 60.48 58.66 59.27 1559230 59.27 down up incorrect
688588.SHG Linkage Software Co. LTD 20260423 0 12.18 12.18 11.82 11.89 3447661 11.89 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260423 0 22.57 22.59 21.5 21.95 3338741 21.95 down up incorrect
688598.SHG KBC Corporation Ltd 20260423 0 24.24 24.26 23.53 23.67 4661273 23.67 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260423 0 16.48 16.68 16.08 16.23 34984154 16.23 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260423 0 28.35 28.35 27.4 27.9 2382625 27.9 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260423 0 0.744 0.75 0.733 0.735 1146550 0.735 down up incorrect
900902.SHG Shanghai Shibei Hi 20260423 0 0.168 0.17 0.167 0.168 938200 0.168
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260423 0 0.189 0.19 0.188 0.188 738100 0.188 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.